Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03049000 | + 0.8% | 1869.8 | Ethereum |
ZEC | 0.00037800 | - 0.2% | 394.3 | Zcash |
LTC | 0.00095877 | + 11% | 188.9 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 181.9 | YoChat Token |
ETC | 0.00020352 | + 4.3% | 107 | EthereumClassic |
DASH | 0.00020767 | + 2.3% | 48.3 | DASH |
DOGE-BTC | 0.00000204 | + 2% | 47.7 | Dogecoin |
SHIB-USDTb | T0.00001485 | + 2% | 26 | SHIBA INU |
XRP-BTC | 0.00002902 | + 0.6% | 17.1 | Ripple |
FLOKIb-USDTb | T0.00013785 | + 3.6% | 8.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.3% | 6.8 | BONUS |
TRX-BTC | 0.00000271 | - 2.2% | 6.2 | Tron Token |
DOGE | 0.00000204 | + 2.6% | 6 | Dogecoin |
BCHABC | 0.00015209 | 0% | 6 | BitcoinCashABC |
ETH-BTC | 0.03040138 | + 0.9% | 2.6 | Ethereum |
DOGE-USDT | T0.24069347 | + 2.4% | 1.8 | Dogecoin |
DOGE-ETH | E0.00006743 | + 1.7% | 1.7 | Dogecoin |
BNB-BTC | 0.00619510 | + 0.1% | 1 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
ETH-USDT | T3577.9776152 | + 1.3% | 0.8 | Ethereum |
BTC-RUR | R8998135.35 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T117576.42 | + 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.9% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.4% | 0.6 | Bitcoin |
LTC-BTC | 0.00095968 | + 11.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 4.7% | 0.5 | Litecoin |
WBNB-BTC | 0.00619071 | - 0.3% | 0.3 | WBNB BEP20 |
YO10-USDTt | T0.00060154 | - 12.5% | 0.3 | YO10 Yobit |
ETH-USDC | 3585.5313341 | + 1.5% | 0.3 | Ethereum |
BIG-BTC | 0.03491697 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.37 | - 0.4% | 0.2 | USDT ERC20 |
ETH | T3570.0000000 | + 0.2% | 0.2 | Ethereum |
TON-BTC | 0.00002720 | + 0.1% | 0.2 | TON Coin |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
BTC-USDTb | T117770.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
ETH-RUR | R272115.75 | - 0.2% | 0.1 | Ethereum |
BTC | R8954021.36 | - 0.6% | 0.1 | Bitcoin |
- JWL / RUR
- Last: 0.01100000
- 24High: 0.01100000
- 24Low: 0.01100000
- 24V: 0 JWL
Preço | JWL | RUR |
---|
0.02364776 | 190.10015533 | 4.49544284 |
0.02364777 | 6290.07037696 | 148.74613755 |
0.02364800 | 55.7275293 | 1.31784461 |
0.02500000 | 8.51469148 | 0.21286728 |
0.02600000 | 4.00000000 | 0.10400000 |
0.02700000 | 4.00000000 | 0.10800000 |
0.02785880 | 5743.24809 | 159.99999988 |
0.02800000 | 4.00000000 | 0.11200000 |
0.02900000 | 4.00000000 | 0.11600000 |
0.03000000 | 4.00000000 | 0.12000000 |
0.03100000 | 4.00000000 | 0.12400000 |
0.03200000 | 4.00000000 | 0.12800000 |
0.03300000 | 4.00000000 | 0.13200000 |
0.03364800 | 40.0000000 | 1.34592000 |
0.03400000 | 3.00000000 | 0.10200000 |
0.03500000 | 3.00000000 | 0.10500000 |
0.03600000 | 3.00000000 | 0.10800000 |
0.03700000 | 3.00000000 | 0.11100000 |
0.03800000 | 3.00000000 | 0.11400000 |
0.03900000 | 4.41526800 | 0.17219545 |
0.03998887 | 27.30173059 | 1.09176535 |
0.04000000 | 55533.43575981 | 2221.33743039 |
0.04100000 | 5.00000000 | 0.20500000 |
0.04116111 | 1063.01695605 | 43.75495785 |
0.04794998 | 5.00000000 | 0.23974990 |
0.04800000 | 5.00000000 | 0.24000000 |
0.05000000 | 252.100000 | 12.6050000 |
0.05208384 | 6143.94023 | 319.9999999 |
0.05364800 | 20.0000000 | 1.07296000 |
0.05795000 | 20.0000000 | 1.15900000 |
0.05939000 | 10.0000000 | 0.59390000 |
0.05990000 | 10.0000000 | 0.59900000 |
0.05998887 | 10.0000000 | 0.59988870 |
0.07700000 | 6.83333333 | 0.52616666 |
0.07795000 | 20.0000000 | 1.55900000 |
0.07800000 | 10.0000000 | 0.78000000 |
0.07900000 | 10.0000000 | 0.79000000 |
0.08000000 | 2.72698597 | 0.21815887 |
0.08100000 | 12.27301403 | 0.99411413 |
0.08200000 | 10.0000000 | 0.82000000 |
0.08300000 | 10.0000000 | 0.83000000 |
0.08400000 | 10.0000000 | 0.84000000 |
0.08500000 | 10.0000000 | 0.85000000 |
0.08600000 | 10.0000000 | 0.86000000 |
0.08700000 | 10.0000000 | 0.87000000 |
0.08794998 | 5.00000000 | 0.43974990 |
0.08800000 | 15.0000000 | 1.32000000 |
0.08900000 | 10.0000000 | 0.89000000 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 10.0000000 | 0.91000000 |
Preço | JWL | RUR |
---|
0.01100200 | 27.26777039 | 0.30000000 |
0.01100000 | 363.63636363 | 3.99999999 |
0.01085001 | 9.21659058 | 0.10000009 |
0.01085000 | 9.26000000 | 0.10047100 |
0.01080000 | 370.37037037 | 3.99999999 |
0.01000462 | 99.95382133 | 0.99999999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00931379 | 1073.67677398 | 10.0000000 |
0.00931378 | 131.43392001 | 1.22414661 |
0.00931377 | 3221.00000 | 29.99965317 |
0.00892417 | 12326.07626 | 109.99999997 |
0.00890745 | 763.40591302 | 6.79999999 |
0.00800000 | 125.000000 | 1.00000000 |
0.00700091 | 142.83857384 | 0.99999999 |
0.00700000 | 428.57142856 | 2.99999999 |
0.00600000 | 166.66666666 | 0.99999999 |
0.00500000 | 200.000000 | 1.00000000 |
0.00477339 | 27653.3030 | 132.000000 |
0.00461548 | 216.66218898 | 0.99999999 |
0.00445374 | 224.53039467 | 0.99999999 |
0.00445373 | 1526.81011197 | 6.79999999 |
0.00400091 | 249.94313793 | 0.99999999 |
0.00400000 | 500.000000 | 2.00000000 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00235008 | 55.31726579 | 0.12999999 |
0.00235001 | 425.53010412 | 0.99999999 |
0.00225098 | 1400.00000 | 3.15137200 |
0.00200091 | 499.77260346 | 0.99999999 |
0.00200000 | 1065.00000 | 2.13000000 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00100092 | 999.08084562 | 0.99999999 |
0.00100091 | 999.09082734 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00050000 | 4000.00000 | 2.00000000 |
0.00022229 | 4498.62791848 | 0.99999999 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00012110 | 8257.63831544 | 0.99999999 |
0.00012109 | 8258.32025765 | 0.99999999 |
0.00012102 | 8266.65014047 | 1.00042999 |
0.00011111 | 1000.00000 | 0.11111000 |
0.00010000 | 4742570.00 | 474.257000 |
0.00005000 | 40000.0000 | 2.00000000 |
0.00001112 | 89928.05755395 | 0.99999999 |
0.00001111 | 10000.0000 | 0.11110000 |
0.00000243 | 41152.3000 | 0.10000008 |
0.00000241 | 41535.26970954 | 0.10009999 |
0.00000118 | 85593.22033898 | 0.10099999 |
0.00000116 | 862068.96551724 | 0.99999999 |
0.00000003 | 336667.33333333 | 0.01010001 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | JWL |
---|
23:03:21 | SELL | 0.01100000 | 9.09100000 |
23:03:21 | SELL | 0.01100000 | 0.55687340 |
22:59:02 | SELL | 0.01100000 | 9.44312660 |
22:59:02 | SELL | 0.01100000 | 181.81818181 |
22:59:02 | SELL | 0.01100000 | 45.45454545 |
21:12:03 | SELL | 0.01160000 | 26.86206896 |
21:12:03 | SELL | 0.01160200 | 9.48112394 |
21:12:03 | SELL | 0.01161000 | 10.0000000 |
21:12:03 | SELL | 0.01161001 | 100.000000 |
21:11:44 | SELL | 0.01161100 | 35.7275293 |
21:11:44 | SELL | 0.01161107 | 35.0000000 |
21:11:44 | SELL | 0.01161110 | 100.000000 |
21:11:44 | SELL | 0.01162114 | 1290.00000 |
21:11:44 | SELL | 0.01162114 | 172.10015533 |
21:11:44 | SELL | 0.01163000 | 85.98452278 |
21:11:44 | SELL | 0.01163000 | 8.65262252 |
13:47:18 | SELL | 0.01671504 | 40.87647032 |
13:31:20 | SELL | 0.01671504 | 1156.1104964 |
23:03:44 | SELL | 0.01161100 | 64.2724707 |
23:03:40 | BUY | 0.03998888 | 5.04309705 |
23:03:40 | BUY | 0.03990000 | 7.10552236 |
23:03:32 | BUY | 0.03990000 | 2.89447764 |
23:03:32 | BUY | 0.03939000 | 9.25414177 |
23:03:24 | BUY | 0.03939000 | 0.74585823 |
23:03:24 | BUY | 0.03795000 | 11.40276118 |
23:03:15 | BUY | 0.03795000 | 8.59723882 |
23:03:15 | BUY | 0.03000000 | 3.55138059 |
23:03:03 | BUY | 0.03000000 | 2.14861941 |
23:03:03 | BUY | 0.02990000 | 10.0000000 |
20:27:12 | BUY | 0.02000000 | 330.57851239 |
05:08:40 | BUY | 0.01162000 | 63.33569535 |
05:08:29 | SELL | 0.01162000 | 43.02925989 |
03:20:02 | BUY | 0.02939000 | 10.0000000 |
18:11:57 | BUY | 0.02800000 | 10.0000000 |
18:09:11 | BUY | 0.02795000 | 17.77777777 |
18:03:04 | BUY | 0.02794998 | 12.79109791 |
13:11:02 | BUY | 0.02100000 | 10.37666303 |
13:08:02 | BUY | 0.01990000 | 14.09713664 |
13:05:08 | BUY | 0.01939000 | 10.0000000 |
13:02:55 | BUY | 0.01805744 | 1.02702545 |
13:02:55 | BUY | 0.01161100 | 90.20890209 |
13:02:40 | SELL | 0.01161100 | 32.79109791 |
05:41:57 | SELL | 0.01161100 | 10.27151512 |
09:33:15 | BUY | 0.01800000 | 21.32227989 |
21:59:31 | BUY | 0.01805744 | 36.75460138 |
21:59:31 | BUY | 0.01794298 | 990.9058898 |
21:59:31 | BUY | 0.01794297 | 172.33950882 |
14:13:34 | BUY | 0.01160499 | 5135.75755912 |
14:13:34 | SELL | 0.01160499 | 429.98916501 |
14:13:34 | SELL | 0.01160500 | 172.33950882 |
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?