Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03043335 | + 0.7% | 1871.6 | Ethereum |
ZEC | 0.00037800 | + 0.2% | 397.5 | Zcash |
LTC | 0.00096213 | + 10.6% | 189.4 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 179.9 | YoChat Token |
ETC | 0.00020549 | + 6.5% | 107.4 | EthereumClassic |
DOGE-BTC | 0.00000210 | + 4% | 46.2 | Dogecoin |
DASH | 0.00020763 | + 1.4% | 44.9 | DASH |
SHIB-USDTb | T0.00001497 | + 3.4% | 23.8 | SHIBA INU |
XRP-BTC | 0.00002901 | - 0.5% | 14.6 | Ripple |
FLOKIb-USDTb | T0.00013967 | + 7% | 7.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.4% | 6.7 | BONUS |
BCHABC | 0.00015425 | + 1% | 6.2 | BitcoinCashABC |
DOGE | 0.00000210 | + 4% | 6 | Dogecoin |
TRX-BTC | 0.00000271 | - 1.9% | 6 | Tron Token |
ETH-BTC | 0.03040138 | + 0.9% | 2.6 | Ethereum |
DOGE-USDT | T0.24740537 | + 4% | 1.8 | Dogecoin |
DOGE-ETH | E0.00006887 | + 2.1% | 1.7 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
BNB-BTC | 0.00619510 | + 0.7% | 0.8 | BNB BSC |
ETH-USDT | T3583.1878746 | + 1.3% | 0.7 | Ethereum |
BTC-RUR | R8995032.73 | + 0.3% | 0.7 | Bitcoin |
BTC-USDT | T117733.79 | - 0.1% | 0.6 | Bitcoin |
DOGE-WRUB | 8.05237383 | + 0.3% | 0.5 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00095899 | + 11.6% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 5.8% | 0.4 | Litecoin |
YO10-USDTt | T0.00060165 | - 12.5% | 0.3 | YO10 Yobit |
BIG-BTC | 0.03491691 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3585.5313341 | + 0.9% | 0.3 | Ethereum |
WBNB-BTC | 0.00619071 | + 0.4% | 0.3 | WBNB BEP20 |
BTC-WRUB | 3923966.2898 | - 1.7% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH | T3559.9231499 | - 0.2% | 0.2 | Ethereum |
USDT-RUR | R76.37 | + 0.1% | 0.2 | USDT ERC20 |
YO-BTC | 0.00597129 | + 0.9% | 0.2 | Yo Token ERC20 |
TON-BTC | 0.00002713 | + 0.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R8947656.44 | - 0.2% | 0.1 | Bitcoin |
BTC-USDTb | T117770.80 | + 0.3% | 0.1 | Bitcoin |
ETH-RUR | R272114.71 | + 0.1% | 0.1 | Ethereum |
- PAXerc20 / RUR
- Last: 91.35000000
- 24High: 91.35000000
- 24Low: 91.35000000
- 24V: 0 PAX(e)
Fiyat | PAX(e) | RUR |
---|
91.35000000 | 0.00013962 | 0.01275428 |
91.95900000 | 0.00011790 | 0.01084196 |
105.89847966 | 1.51088000 | 159.99989494 |
110.63500000 | 0.00123255 | 0.13636316 |
127.89000000 | 0.00011389 | 0.01456539 |
170.00000000 | 0.00163133 | 0.27732610 |
177.68113185 | 0.03535442 | 6.28181336 |
178.99998888 | 0.00558659 | 0.99999954 |
179.00000000 | 0.01399042 | 2.50428518 |
180.00000000 | 0.00765583 | 1.37804940 |
190.00000000 | 0.01000000 | 1.90000000 |
193.00000000 | 0.01577758 | 3.04507294 |
194.00000000 | 0.00070882 | 0.13751108 |
194.99999888 | 1.32109299 | 257.61313157 |
194.99999987 | 0.16570000 | 32.31149997 |
195.00000000 | 0.10149539 | 19.79160105 |
196.15000000 | 0.00052903 | 0.10376923 |
200.00000000 | 0.05435200 | 10.8704000 |
224.99999999 | 0.00048000 | 0.10799999 |
247.00000000 | 0.01000000 | 2.47000000 |
250.00000000 | 10.0000000 | 2500.00000 |
279.00000000 | 0.00500000 | 1.39500000 |
290.00000000 | 0.00324294 | 0.94045260 |
293.00000000 | 0.00500000 | 1.46500000 |
300.00000000 | 0.20844376 | 62.5331280 |
324.99999977 | 2.59826616 | 844.4365014 |
324.99999999 | 0.00040000 | 0.12999999 |
370.00000000 | 0.00200000 | 0.74000000 |
372.99140023 | 0.02321857 | 8.66032693 |
400.00000000 | 0.25000000 | 100.000000 |
479.00000000 | 0.00500000 | 2.39500000 |
493.00000000 | 0.00500000 | 2.46500000 |
500.00000000 | 0.20000000 | 100.000000 |
524.99999999 | 0.00040000 | 0.20999999 |
600.00000000 | 0.16666666 | 99.9999960 |
701.00000005 | 0.42796005 | 299.99999507 |
800.00000000 | 0.45000000 | 360.000000 |
879.00000000 | 0.00500000 | 4.39500000 |
901.00000005 | 0.42796005 | 385.59200507 |
924.99999999 | 0.00040000 | 0.36999999 |
970.00000000 | 0.00200000 | 1.94000000 |
1000.00000000 | 0.45000000 | 450.000000 |
1201.00000005 | 0.42796005 | 513.98002007 |
1399.90000000 | 0.00281535 | 3.94120846 |
1442.00000000 | 0.15246646 | 219.85663532 |
1500.00000000 | 0.01000000 | 15.0000000 |
1570.46791126 | 0.31889520 | 500.81467865 |
1801.00000005 | 0.42796005 | 770.75605007 |
1879.00000000 | 0.00500000 | 9.39500000 |
1924.99999999 | 0.00040000 | 0.76999999 |
Fiyat | PAX(e) | RUR |
---|
86.20000000 | 0.00117213 | 0.10103760 |
66.04568879 | 1.66551000 | 109.99975513 |
61.30000000 | 0.00173918 | 0.10661173 |
61.10000000 | 0.00010671 | 0.00651998 |
56.00000098 | 0.17857142 | 9.99999969 |
56.00000000 | 2.68888496 | 150.57755776 |
41.30100001 | 0.02421248 | 0.99999963 |
40.00000000 | 0.01250000 | 0.50000000 |
36.99000000 | 0.00273000 | 0.10098270 |
35.32676377 | 3.73654000 | 131.99986589 |
30.00011000 | 0.03333321 | 0.99999996 |
30.00000000 | 0.01666666 | 0.49999980 |
20.00000000 | 0.02500000 | 0.50000000 |
17.54500000 | 0.03429814 | 0.60176086 |
15.11111111 | 0.03308823 | 0.49999991 |
10.00011000 | 0.09999890 | 0.99999999 |
10.00000001 | 0.04999999 | 0.49999990 |
10.00000000 | 0.01940820 | 0.19408200 |
8.00000000 | 0.01375000 | 0.11000000 |
6.55496533 | 0.45766832 | 2.99999997 |
6.00000019 | 0.16666666 | 0.99999999 |
6.00000011 | 0.16666666 | 0.99999997 |
6.00000000 | 1.00000000 | 6.00000000 |
5.00000002 | 0.59999999 | 2.99999996 |
3.00000009 | 0.33333332 | 0.99999998 |
3.00000000 | 10.0000000 | 30.0000000 |
1.10000000 | 10.0000000 | 11.0000000 |
1.00011000 | 0.99989001 | 0.99999999 |
1.00000009 | 0.99999991 | 0.99999999 |
0.55496533 | 5.40574309 | 2.99999999 |
0.51000000 | 30.0000000 | 15.3000000 |
0.15549653 | 19.29303502 | 2.99999999 |
0.15100000 | 30.0000000 | 4.53000000 |
0.10051009 | 9.94924987 | 0.99999999 |
0.10051000 | 29.84777634 | 2.99999999 |
0.10050000 | 80.0000000 | 8.04000000 |
0.10001100 | 10.0000000 | 1.00011000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05549653 | 54.05743386 | 2.99999999 |
0.03557009 | 28.11350772 | 0.99999999 |
0.03556001 | 84.36443071 | 2.99999999 |
0.01785439 | 56.00863429 | 0.99999999 |
0.01785437 | 3.00000000 | 0.05356311 |
0.01554965 | 192.9303875 | 2.99999999 |
0.01510000 | 300.000000 | 4.53000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00554965 | 540.57463083 | 2.99999999 |
0.00151550 | 1979.54470471 | 2.99999999 |
0.00151000 | 3000.00000 | 4.53000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | PAX(e) |
---|
21:09:13 | BUY | 91.3500000 | 0.00000065 |
21:09:13 | BUY | 87.4930000 | 0.00029777 |
21:09:13 | BUY | 87.4930000 | 0.00020886 |
21:09:13 | BUY | 87.4930000 | 0.00022346 |
21:09:13 | BUY | 87.4930000 | 0.00021010 |
21:09:13 | BUY | 87.4930000 | 0.00021926 |
02:38:09 | BUY | 77.7743750 | 0.00017612 |
15:09:39 | BUY | 62.2195000 | 0.00010670 |
15:09:39 | BUY | 62.0165000 | 0.00010556 |
15:09:27 | SELL | 56.5600000 | 0.28526279 |
15:09:27 | SELL | 56.5700000 | 0.01767721 |
15:09:27 | SELL | 61.1000000 | 0.00010556 |
15:09:27 | SELL | 61.3000000 | 0.00010670 |
15:09:27 | SELL | 61.30000001 | 0.01631321 |
15:09:27 | SELL | 61.30000002 | 0.00163133 |
08:24:01 | SELL | 86.2000000 | 0.01450117 |
08:24:00 | SELL | 86.2000000 | 0.00000117 |
17:53:06 | SELL | 86.2000000 | 0.00029777 |
17:53:06 | SELL | 86.2000000 | 0.00020886 |
17:53:06 | SELL | 86.2000000 | 0.00022346 |
17:53:06 | SELL | 86.2000000 | 0.00021010 |
17:53:06 | SELL | 86.2000000 | 0.00021926 |
16:52:13 | SELL | 90.0000000 | 0.00014027 |
16:52:13 | SELL | 90.6000000 | 0.00011790 |
16:52:13 | SELL | 109.000000 | 0.00018582 |
16:52:13 | SELL | 109.000000 | 0.00004300 |
16:52:13 | SELL | 109.000000 | 0.00015596 |
16:52:13 | SELL | 109.000000 | 0.00032832 |
16:52:13 | SELL | 109.000000 | 0.00015432 |
16:52:13 | SELL | 109.000000 | 0.00015041 |
16:52:13 | SELL | 109.000000 | 0.00021472 |
16:52:12 | SELL | 126.000000 | 0.00011389 |
16:52:09 | BUY | 194.000000 | 0.00092249 |
16:52:09 | BUY | 190.000000 | 0.00164651 |
16:51:57 | BUY | 190.000000 | 0.00173202 |
16:51:57 | BUY | 190.000000 | 0.00407823 |
16:51:57 | BUY | 180.000000 | 0.00163130 |
16:51:57 | BUY | 127.890000 | 0.00011266 |
16:51:57 | BUY | 120.000000 | 0.00337853 |
16:51:57 | BUY | 110.635000 | 0.00022635 |
16:51:57 | BUY | 110.635000 | 0.00015428 |
16:51:57 | BUY | 110.635000 | 0.00032477 |
16:51:57 | BUY | 110.635000 | 0.00015265 |
16:51:57 | BUY | 110.635000 | 0.00014879 |
16:51:57 | BUY | 110.635000 | 0.00021240 |
16:51:57 | BUY | 91.9590000 | 0.00011663 |
16:51:57 | BUY | 91.3500000 | 0.00013876 |
16:51:57 | BUY | 87.4930000 | 0.00029571 |
16:51:57 | BUY | 87.4930000 | 0.00020660 |
16:51:57 | BUY | 87.4930000 | 0.00022105 |
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?