Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03923181 | - 1.1% | 2327.8 | Ethereum |
ZEC | 0.00045577 | + 2.7% | 486.1 | Zcash |
LTC | 0.00100302 | + 0.4% | 188.7 | Litecoin |
ETC | 0.00018300 | - 1.9% | 115.4 | EthereumClassic |
DASH | 0.00020835 | + 2.1% | 40.1 | DASH |
DOGE-BTC | 0.00000230 | 0% | 12.7 | Dogecoin |
XRP-BTC | 0.00002626 | - 0.2% | 6.1 | Ripple |
BCHABC | 0.00012320 | + 1% | 4 | BitcoinCashABC |
SHIB-USDTb | T0.00001305 | - 0.1% | 3.4 | SHIBA INU |
TRX-BTC | 0.00000299 | - 0.7% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00009609 | + 0.9% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.03909433 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T115232.09 | + 0.5% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.22227172 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00005892 | + 1.3% | 0.8 | Dogecoin |
DOGE-USDT | T0.26504416 | + 0.5% | 0.5 | Dogecoin |
BTC-USDT | T115121.45 | + 0.4% | 0.4 | Bitcoin |
ETH-USDT | T4486.2795884 | - 0.9% | 0.4 | Ethereum |
BONUS-DOGE | D0.00158688 | - 0.2% | 0.4 | BONUS |
BTC-USDTb | T115000.49 | + 0.6% | 0.4 | Bitcoin |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
BNB-BTC | 0.00803560 | + 0.8% | 0.3 | BNB BSC |
BTC-RUR | R9592874.99 | + 0.2% | 0.3 | Bitcoin |
BTC | T114414.49 | + 1.2% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99847421 | - 0.5% | 0.2 | USDT ERC20 |
ETH-USDC | 4493.2860664 | - 0.9% | 0.2 | Ethereum |
USDT-RUR | R83.86 | + 0.5% | 0.2 | USDT ERC20 |
USDT | R83.90 | + 0.7% | 0.2 | USDT ERC20 |
BTC | R9595100.00 | + 0.7% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99788000 | + 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R375922.03 | - 0.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002748 | + 0.2% | 0.1 | TON Coin |
ZEC-BTC | 0.00045135 | + 2.4% | 0.1 | Zcash |
WBNB-BTC | 0.00802906 | + 0.5% | 0.1 | WBNB BEP20 |
YO10-USDTt | T0.00043232 | - 3.1% | 0.1 | YO10 Yobit |
ETH | T4530.5240000 | + 0.7% | 0.1 | Ethereum |
DASH-BTC | 0.00020473 | + 1.3% | 0.1 | DASH |
YOSTEP-USDT | T0.02269190 | - 0.2% | 0.1 | YOSTEP |
BTC | T116000.00 | + 1% | 0.1 | Bitcoin |
- DASH / USD
- Last: 23.99993479
- 24High: 23.99993479
- 24Low: 23.30551601
- 24V: 1.04 DASH
Preis | DASH | USD |
---|
24.33546223 | 0.00922002 | 0.22437344 |
24.43988106 | 0.00410000 | 0.10020351 |
24.47110120 | 0.00410000 | 0.10033151 |
24.63631662 | 0.00410000 | 0.10100889 |
24.67501050 | 0.04706137 | 1.16123979 |
24.83157156 | 0.00410000 | 0.10180944 |
25.00000000 | 0.15802356 | 3.95058900 |
25.05686554 | 0.00410000 | 0.10273314 |
25.14000000 | 0.05000000 | 1.25700000 |
25.22455860 | 0.10013567 | 2.52587807 |
25.39000000 | 1.12828997 | 28.64728233 |
25.40000000 | 2.00000000 | 50.8000000 |
26.00000000 | 2.38887718 | 62.11080668 |
26.01896396 | 0.00385488 | 0.10029998 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51498249 | 0.30356000 | 8.04888808 |
26.55651807 | 0.10261179 | 2.72501185 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
27.00000000 | 10.5449381 | 284.7133287 |
27.20000000 | 1.98916057 | 54.1051675 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.75006140 | 4.00000000 | 111.0002456 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.13144134 | 3.68035752 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.49999900 | 0.00380000 | 0.10829999 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
Preis | DASH | USD |
---|
23.50001003 | 2.75901154 | 64.83679886 |
23.50001002 | 0.53036697 | 12.4636291 |
23.50001000 | 0.05262406 | 1.23666593 |
23.39802649 | 0.07794922 | 1.82385791 |
23.01922159 | 0.01737678 | 0.39999994 |
23.01000005 | 0.05697472 | 1.31098831 |
23.00000000 | 0.24014539 | 5.52334397 |
22.86186000 | 0.00440000 | 0.10059218 |
22.85864025 | 0.11725321 | 2.68024894 |
22.30551601 | 0.45212523 | 10.08488655 |
22.22455860 | 2.51663898 | 55.93119048 |
22.10000000 | 0.22454409 | 4.96242438 |
22.00000000 | 0.18806635 | 4.13745970 |
21.60000000 | 0.04000000 | 0.86400000 |
21.53693494 | 10.00471286 | 215.47084995 |
21.50001000 | 0.09879579 | 2.12411047 |
21.32369796 | 0.00473176 | 0.10089862 |
21.12000000 | 4.03379653 | 85.19378271 |
21.11257223 | 0.00479100 | 0.10115033 |
21.00000000 | 0.16615900 | 3.48933900 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.50001000 | 0.09879579 | 2.02531468 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.30318827 | 6.15131614 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400009 | 1.27029988 | 25.4999999 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.41472224 | 8.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.23841570 | 0.31378000 | 6.03663007 |
19.19000000 | 0.03000000 | 0.57570000 |
19.11293616 | 0.00524775 | 0.10029991 |
19.00000000 | 1.05263157 | 19.99999983 |
18.92369916 | 0.00530023 | 0.10029995 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.73633580 | 0.00535323 | 0.10029991 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
07:52:20 | BUY | 23.99993479 | 0.05173442 |
07:52:17 | BUY | 23.93789244 | 0.00865902 |
07:50:52 | BUY | 23.5000100 | 0.02781213 |
04:39:30 | BUY | 23.5000100 | 0.02556272 |
00:29:23 | SELL | 23.30551601 | 0.45212523 |
00:28:41 | SELL | 23.30551601 | 0.44598364 |
00:28:41 | SELL | 23.33506499 | 0.00614158 |
23:44:59 | BUY | 23.5000100 | 0.00076365 |
23:44:58 | BUY | 23.49836055 | 0.00476826 |
23:40:58 | BUY | 23.49836055 | 0.00514297 |
23:28:47 | SELL | 23.33506499 | 0.01100000 |
15:29:50 | BUY | 23.5000100 | 0.00428154 |
15:29:31 | BUY | 23.5000100 | 0.00428154 |
15:29:23 | BUY | 23.5000100 | 0.00428154 |
15:29:14 | BUY | 23.5000100 | 0.00428154 |
15:28:59 | BUY | 23.5000100 | 0.00428154 |
15:28:50 | BUY | 23.5000100 | 0.00428154 |
15:27:28 | BUY | 23.5000100 | 0.00521800 |
15:27:26 | BUY | 23.5000100 | 0.00625411 |
15:27:24 | BUY | 23.5000100 | 0.00749594 |
15:04:52 | SELL | 23.5000100 | 0.04706137 |
15:04:52 | SELL | 23.5000100 | 0.05173442 |
15:04:21 | SELL | 23.6000000 | 0.04000000 |
14:57:37 | SELL | 23.7000001 | 0.13000000 |
14:57:37 | SELL | 23.7000100 | 0.60000000 |
14:57:37 | SELL | 23.8468733 | 0.02424983 |
14:57:37 | SELL | 23.8468733 | 0.01000000 |
10:35:40 | BUY | 24.08554318 | 0.03751800 |
10:03:51 | SELL | 24.0000000 | 0.04154835 |
10:03:51 | SELL | 24.0000000 | 0.00601113 |
10:03:51 | SELL | 24.0000000 | 0.00607904 |
10:03:51 | SELL | 24.0000000 | 0.00531040 |
10:03:51 | SELL | 24.0000000 | 0.06174842 |
10:03:51 | SELL | 24.0000000 | 0.03034819 |
10:03:50 | SELL | 24.2000000 | 0.00697803 |
10:03:50 | SELL | 24.2001000 | 0.08264428 |
10:03:50 | SELL | 24.21718844 | 0.00079729 |
10:03:08 | SELL | 24.21718844 | 0.01571990 |
09:44:10 | BUY | 24.56441929 | 0.01280519 |
05:04:14 | SELL | 24.21718844 | 0.08636421 |
00:50:30 | BUY | 24.41932007 | 0.02143093 |
21:02:57 | BUY | 24.41932007 | 0.00588860 |
20:38:28 | SELL | 24.20010001 | 0.15100000 |
19:52:43 | BUY | 24.41712787 | 0.00589294 |
19:28:56 | SELL | 24.20010001 | 0.02091794 |
19:23:24 | SELL | 24.41932007 | 0.01638047 |
19:23:24 | SELL | 24.41932007 | 0.00410000 |
17:07:12 | SELL | 24.41932008 | 0.38318585 |
17:06:21 | SELL | 24.43786029 | 4.09201128 |
17:05:57 | SELL | 24.4447082 | 0.51237572 |
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?