Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1823.5Ethereum
ZEC0.00037393- 4.5%401Zcash
LTC0.00087223- 5.2%188.6Litecoin
ETC0.00020480+ 6.3%121.2EthereumClassic
DOGE-BTC
0.00000214+ 6%74Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020430+ 2.1%42.4DASH
SHIB-USDTb
T0.00001523+ 1.2%38.7SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.5%1.1Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 7.2%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.2%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • DASH / USD
  • Last: 23.97638075
  • 24High: 24.92444985
  • 24Low: 23.23073340
  • 24V: 1.19 DASH
BUY
23.97638075
Balance: 0.00000000 USD
Amount:
DASH
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price DASH USD
23.97638075 0.93988201 22.53496893
24.92444986 0.12337492 3.07505200
24.99998000 0.04865314 1.21632752
25.00000000 0.24599409 6.14985225
25.11068145 0.00705789 0.17722842
25.17616640 0.04149366 1.04465128
25.22455860 0.03765450 0.94981814
25.64211100 0.00420000 0.10769686
25.92444985 0.07146532 1.85269910
25.92444986 0.12337492 3.19842692
25.94515800 0.02500000 0.64862895
25.99999999 0.73809523 19.19047597
26.00000000 0.38705279 10.06337254
26.26000000 0.03000000 0.78780000
26.43689863 0.00393932 0.10414340
26.50000000 0.00443697 0.11757970
26.51000000 0.13431990 3.56082054
26.61800000 0.08605848 2.29070462
26.61884648 0.21083812 5.61226754
26.70126763 0.00383846 0.10249174
26.92444986 0.12337492 3.32180184
26.96828030 0.00398441 0.10745268
26.99900000 0.06905619 1.86444807
27.00000000 7.54493810 203.7133287
27.23796310 0.00415079 0.11305906
27.50000000 0.00395865 0.10886287
27.51034273 0.00400189 0.11009336
27.53910252 0.09078000 2.49999972
27.60469040 0.14967289 4.13167378
27.78544616 0.00383220 0.10647938
27.97300000 0.07342692 2.05397123
28.00000000 3.19100258 89.34807224
28.00618846 0.06083812 1.70384385
28.28000000 0.03000000 0.84840000
28.34000000 0.00364400 0.10327096
28.34393363 0.00362438 0.10272918
28.50000000 0.00431008 0.12283728
28.62737297 0.00367872 0.10531208
28.91364669 0.00356781 0.10315839
29.00000000 0.12115385 3.51346165
29.15435000 0.13985965 4.07751718
29.20278316 0.00350045 0.10222288
29.49481099 0.00359930 0.10616067
29.50000000 0.00553349 0.16323795
29.67595797 0.00820000 0.24334285
29.77800000 0.10495027 3.12520914
29.78975910 0.00349967 0.10425432
29.80278315 0.03492840 1.04096353
30.00000000 0.13696126 4.10883780
30.06081136 0.59199096 17.79572857
SELL
23.21560000
Balance: 0.00000000 DASH
Amount:
DASH
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price DASH USD
23.21560000 0.08614896 1.99999979
23.17638069 10.19039095 236.17638003
23.13946840 0.13701940 3.17055607
23.07200001 0.05000000 1.15360000
23.07200000 0.10000000 2.30720000
23.00000000 0.13388857 3.07943711
22.30000000 1.00000000 22.3000000
22.10000005 0.10546948 2.33087551
22.00000000 0.13214186 2.90712092
21.96853996 0.04494127 0.98729408
21.44355100 0.07800874 1.67278439
21.17638069 10.20837242 216.17638059
21.00000000 0.11360530 2.38571130
20.07400000 0.03000000 0.60222000
20.05426602 0.03609755 0.72390987
20.00000000 0.98862914 19.7725828
19.89000000 0.03000000 0.59670000
19.50000098 0.00512821 0.10000010
19.49000000 0.03000000 0.58470000
19.19000000 0.03000000 0.57570000
19.00000000 1.00000000 19.0000000
18.90000000 0.01000000 0.18900000
18.88700000 0.03000000 0.56661000
18.80000000 0.01000000 0.18800000
18.78000000 0.03000000 0.56340000
18.70000000 0.01000000 0.18700000
18.61000000 0.00550000 0.10235500
18.60000000 0.01000000 0.18600000
18.58000000 0.06000000 1.11480000
18.50000000 1.01000000 18.6850000
18.40000000 0.01000000 0.18400000
18.30000000 0.01000000 0.18300000
18.28000000 0.03000000 0.54840000
18.20000000 0.01000000 0.18200000
18.19000000 0.03000000 0.54570000
18.10000000 0.01000000 0.18100000
18.00000000 0.01000000 0.18000000
17.91364669 0.01100000 0.19705011
17.90000000 0.01000000 0.17900000
17.80000000 0.01000000 0.17800000
17.71000000 0.03000000 0.53130000
17.70000000 0.01000000 0.17700000
17.60000000 0.01000000 0.17600000
17.50000000 0.01000000 0.17500000
17.40000000 0.01000000 0.17400000
17.30000000 0.01000000 0.17300000
17.27000000 0.03000000 0.51810000
17.21524455 0.14522000 2.49999781
17.20000000 0.01000000 0.17200000
17.10000000 0.01000000 0.17100000
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
10:55:20 BUY 23.97638075 0.01877516
00:09:08 BUY 23.97638075 0.02953955
22:43:34 BUY 23.97638075 0.01180328
22:42:01 SELL 23.96884896 0.00443019
22:41:53 SELL 23.96884896 0.00886038
22:40:51 SELL 23.2307334 0.02600000
12:33:49 BUY 24.92444985 0.07146532
12:33:23 BUY 24.11068145 0.00705789
12:15:34 BUY 24.17638069 1.00787505
08:33:15 SELL 24.0100000 0.02323770
08:32:55 SELL 24.0100000 0.95976188
08:32:53 SELL 24.0100000 0.01700042
08:02:46 BUY 24.0000000 0.00602707
08:02:46 BUY 24.0000000 0.00861463
08:02:46 BUY 24.0000000 0.08650014
08:02:46 BUY 24.0000000 0.00502254
08:01:01 BUY 24.0000000 0.00711648
08:01:01 BUY 24.0000000 0.01554332
08:01:01 BUY 23.99071757 0.00525366
07:59:44 BUY 23.86615118 0.00566651
06:54:14 BUY 23.07175712 0.05000000
06:52:04 SELL 23.0600000 0.00971673
01:43:32 SELL 23.06203955 1.26841147
01:43:32 SELL 23.06203955 0.02751619
01:43:30 BUY 23.06203955 0.00607794
23:43:06 SELL 22.10000001 0.00000001
23:43:06 SELL 23.06203955 0.04270956
23:43:06 BUY 23.06203955 0.00655556
20:54:40 BUY 22.99999999 0.58418701
20:54:31 SELL 23.0000000 0.00602707
20:54:31 SELL 23.0000000 0.00861463
20:54:31 SELL 23.0000000 0.07987207
20:54:28 SELL 23.0000000 0.00662807
20:54:28 SELL 23.0000000 0.01213901
20:54:25 SELL 23.0000000 0.00000001
20:54:25 SELL 23.0000000 0.01554332
20:54:25 BUY 24.0000000 0.00579910
20:54:25 BUY 24.0000000 0.00828878
20:54:25 BUY 24.0000000 0.08322822
20:54:25 BUY 24.0000000 0.01167986
20:54:25 BUY 24.0000000 0.01495539
20:54:23 BUY 23.92444986 0.12337492
20:54:22 BUY 23.0000000 0.03889317
20:54:22 BUY 23.0000000 0.02002534
20:54:20 BUY 22.88738881 0.00707072
20:54:16 BUY 22.88738767 1.03660947
20:54:13 BUY 22.88738768 0.43661566
19:54:40 BUY 22.90393682 7.33807823
19:21:09 BUY 22.91233788 0.02487195
15:17:40 BUY 22.99999999 1.00000000
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send