Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1823.5Ethereum
ZEC0.00037393- 4.5%401Zcash
LTC0.00087223- 5.2%188.6Litecoin
ETC0.00020480+ 6.3%121.2EthereumClassic
DOGE-BTC
0.00000214+ 6%74Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020430+ 2.1%42.4DASH
SHIB-USDTb
T0.00001523+ 1.2%38.7SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.5%1.1Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 7.2%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.2%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • BTC / RUR
  • Last: 8956409.56
  • 24High: 9049999.00
  • 24Low: 8600009.00
  • 24V: 0.13 BTC
BUY
8980000.00000000
Balance: 0.00000000 RUR
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BTC RUR
8980000.00000000 0.00001011 90.7878000
9000000.00000000 0.01912235 172101.150
9019999.00000000 0.00018000 1623.59982
9020000.00000000 0.00117465 10595.3430
9043481.00000000 0.00039555 3577.14890955
9045481.00000000 0.00001000 90.4548100
9047600.60997507 0.00001490 134.80924908
9049999.00000000 0.00001000 90.4999900
9049999.99900000 0.00218249 19751.53449781
9050000.00000000 0.02002520 181228.060
9052003.00000000 0.00162970 14752.0492891
9052347.79760800 0.00001020 92.33394753
9080000.00000000 0.00020000 1816.00000
9084884.90220000 0.00010000 908.48849022
9090970.00000000 0.00406997 36999.9751709
9095000.00000000 0.00001000 90.9500000
9099999.99900000 0.00308694 28091.15399691
9101702.31396051 0.00005677 516.70364036
9109000.00000000 0.00029000 2641.61000
9109720.00000000 0.00001433 130.5422876
9112653.02651925 0.00005658 515.59390824
9139980.00000000 0.00170730 15604.687854
9149999.99900000 0.00001000 91.49999999
9150000.00020000 0.00022299 2040.35850004
9170185.07294521 0.00018995 1741.8766546
9181994.60000000 0.00010000 918.199460
9184720.00000000 0.00001320 121.238304
9199999.99900000 0.00001000 91.99999999
9202417.30000000 0.00010000 920.241730
9205459.01254597 0.00059476 5475.0388023
9217490.62500000 0.04128804 380572.12162462
9240000.00000000 0.00005555 513.282000
9249999.99900000 0.00001000 92.49999999
9258808.65824475 0.00011044 1022.54282821
9259720.00000000 0.00001221 113.0611812
9259808.65824475 0.00010989 1017.56037345
9280000.00001100 0.00005561 516.060800
9299709.99480000 0.00010000 929.97099948
9299999.99900000 0.00001000 92.99999999
9334720.00000000 0.00002095 195.562384
9337167.00000000 0.00003245 302.99106915
9349999.99900000 0.00001000 93.49999999
9386229.18780000 0.00000068 6.38263584
9386969.00000000 0.00690000 64770.0861
9399999.99900000 0.00001000 93.99999999
9404066.51033334 0.00100808 9480.05136773
9423629.48646000 0.00001010 95.17865781
9435499.00000000 0.00001059 99.92193441
9449999.99900000 0.00001000 94.49999999
9483780.10020000 0.00010000 948.37801002
SELL
8958139.29310737
Balance: 0.00000000 BTC
Amount:
BTC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BTC RUR
8958139.29310737 0.00192637 17256.69079006
8930000.00000000 0.00001909 170.473700
8916035.00000000 0.00018000 1604.88630
8916034.58257495 0.00042982 3832.28998428
8880046.00000000 0.00124416 11048.19803136
8850000.00000000 0.00001921 170.008500
8842779.33543300 0.00101141 8943.67544765
8840000.00000000 0.00001927 170.346800
8830000.00000000 0.00001871 165.209300
8820000.00000000 0.00001362 120.128400
8810000.00000000 0.00001364 120.168400
8808000.00000000 0.00207146 18245.41968
8807611.29157147 0.00001039 91.51108131
8800000.00000000 0.00001557 137.016000
8790000.00000000 0.00001004 88.2516000
8780000.00000000 0.00001030 90.4340000
8778103.61681329 0.00001029 90.32668621
8760000.00000000 0.00001917 167.929200
8752475.24752475 0.00007083 619.93782178
8747680.60997507 0.00001490 130.34044108
8740000.00000000 0.00001906 166.584400
8720033.33300000 0.00044196 3853.90593185
8720000.00000000 0.00001903 165.941600
8700000.00000000 0.00001903 165.561000
8600077.20000000 0.02943500 253143.272382
8600077.10000000 0.01000000 86000.7710
8600010.00000001 0.10587521 910527.8647521
8600000.00000000 0.01166294 100301.284
8540970.00000009 0.00029856 2549.9920032
8540970.00000000 0.00012440 1062.496668
8472587.30604292 0.00508212 43058.70539978
8360000.00000000 0.00108193 9044.93480
8352681.14808838 0.00025727 2148.89427896
8350008.00000000 0.00005000 417.500400
8350000.10000000 0.00920721 76880.20442072
8323277.14214146 0.00055454 4615.5901064
8309073.94000000 0.00001836 152.55459753
8301813.04000000 0.00035021 2907.37794473
8300508.00000000 0.00005000 415.025400
8300452.99000000 0.16568700 1375277.15455413
8300452.16063116 0.00931375 77308.33631107
8299946.00000000 0.01576982 130888.65442972
8294532.45000000 0.00002090 173.3557282
8290000.00010000 0.00001000 82.9000000
8287232.22000000 0.00002218 183.81081063
8280000.00010000 0.00001000 82.8000000
8279912.41000000 0.00001089 90.16824614
8275001.00010000 0.00001000 82.7500100
8272573.06000000 0.00001216 100.5944884
8270010.00010000 0.00001000 82.7001000
Trade History
Time Price
BTC [C]
You need to log in.
Time Price BTC
11:21:44 BUY 8956409.56090554 0.00033201
11:21:43 SELL 8956409.56090554 0.00006576
11:21:43 SELL 8956409.56090554 0.00075590
10:56:05 BUY 8980000.00 0.00001296
10:56:05 BUY 8980000.00 0.00060119
10:52:31 SELL 8956409.56090554 0.00181842
10:21:33 SELL 8956409.56090554 0.00030010
09:39:38 BUY 8989999.90 0.00026593
09:39:38 BUY 8980000.00 0.00012192
09:29:41 BUY 8980000.00 0.00000364
09:29:41 BUY 8980000.00 0.00001906
09:29:41 BUY 8968321.6169499 0.00001000
09:19:27 BUY 8949042.86378551 0.00009681
09:18:35 SELL 8938101.6169499 0.00001000
09:18:20 SELL 8938101.6169499 0.00001060
09:09:20 SELL 8920829.0692112 0.00002998
09:09:19 SELL 8916034.58257495 0.00000853
09:09:19 SELL 8916034.58257495 0.00006911
09:09:19 SELL 8916035.00 0.00009192
09:09:17 SELL 8916035.00 0.00006309
09:09:15 SELL 8916035.00 0.00002499
09:09:15 SELL 8930000.00 0.00001906
09:09:15 SELL 8950000.00 0.00001904
09:09:14 SELL 8970000.00 0.00007294
09:09:14 SELL 8970000.00 0.00000136
09:01:38 SELL 8970000.00 0.00001766
08:18:28 BUY 9049999.00 0.00240743
08:18:28 BUY 9034720.00 0.00001626
08:18:16 BUY 9030000.00 0.00220000
08:18:15 BUY 9020000.00 0.00001900
08:18:06 BUY 9000000.00 0.00060389
08:00:14 BUY 9000000.00 0.00039611
08:00:14 BUY 9000000.00 0.00001902
08:00:14 BUY 9000000.00 0.00370000
08:00:14 BUY 9000000.00 0.00101771
08:00:14 BUY 9000000.00 0.00013457
07:26:47 SELL 8934651.6369506 0.00112848
07:13:41 BUY 9000000.00 0.00004467
07:13:41 BUY 8999990.00 0.00001000
07:13:41 BUY 8980000.00 0.00001006
07:13:41 BUY 8980000.00 0.00001624
07:13:41 BUY 8980000.00 0.00001903
07:13:30 SELL 8920942.56572623 0.00011000
07:12:23 SELL 8920942.56572623 0.00013767
06:47:10 SELL 8921790.0883189 0.00001330
06:45:24 SELL 8921790.0883189 0.00043400
06:45:24 SELL 8921790.0883189 0.00079821
06:43:23 BUY 8979999.00 0.00156187
06:43:23 BUY 8979998.00 0.00018000
06:34:18 SELL 8917973.12676935 0.00090531
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send