Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03093153 | + 1.7% | 1911.8 | Ethereum |
ZEC | 0.00037761 | - 0.1% | 430 | Zcash |
YOCHAT-DOGE | D0.00000047 | - 16.1% | 312.8 | YoChat Token |
LTC | 0.00098630 | + 13.3% | 189.1 | Litecoin |
ETC | 0.00021043 | + 0.7% | 109 | EthereumClassic |
DASH | 0.00020909 | + 2.2% | 51.7 | DASH |
DOGE-BTC | 0.00000214 | 0% | 39.7 | Dogecoin |
SHIB-USDTb | T0.00001505 | - 0.7% | 18.3 | SHIBA INU |
XRP-BTC | 0.00002903 | - 0.8% | 14 | Ripple |
FLOKIb-USDTb | T0.00013817 | - 1.2% | 7.2 | FLOKI BEP20 |
BCHABC | 0.00015353 | + 1% | 7 | BitcoinCashABC |
BONUS-DOGE | D0.00176416 | + 2.4% | 6.7 | BONUS |
TRX-BTC | 0.00000271 | - 1.5% | 4.9 | Tron Token |
ETH-BTC | 0.03097416 | + 2.1% | 4.6 | Ethereum |
DOGE-ETH | E0.00006944 | - 1.9% | 1.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 1 | Shiba v2 Limited |
DOGE | 0.00000214 | + 0.5% | 0.9 | Dogecoin |
ETH-USDT | T3642.1891072 | + 1.8% | 0.9 | Ethereum |
DOGE-USDT | T0.25218418 | - 0.5% | 0.8 | Dogecoin |
BNB-BTC | 0.00627508 | + 1.1% | 0.8 | BNB BSC |
LTC-BTC | 0.00098482 | + 12.7% | 0.6 | Litecoin |
BTC-RUR | R8978697.02 | - 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 8.18147906 | - 1.1% | 0.4 | Dogecoin |
BTC-USDTt | T117615.56 | - 0.2% | 0.4 | Bitcoin |
LTC-WRUB | 3702.2964989 | + 7.7% | 0.4 | Litecoin |
ETH-USDC | 3651.9965125 | + 1.7% | 0.4 | Ethereum |
YO10-USDTt | T0.00064017 | - 7.9% | 0.4 | YO10 Yobit |
BTC-USDT | T117611.58 | - 0.4% | 0.3 | Bitcoin |
BIG-BTC | 0.03491390 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00626991 | + 1% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
BTC-WRUB | 3858562.5822 | - 1.5% | 0.2 | Bitcoin |
ETH-RUR | R277938.35 | + 2.6% | 0.2 | Ethereum |
YO-BTC | 0.00597066 | + 0.9% | 0.2 | Yo Token ERC20 |
USDT-RUR | R75.96 | + 0.2% | 0.2 | USDT ERC20 |
ETH | T3665.0754891 | + 3.1% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R8933642.48 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002718 | + 0.3% | 0.1 | TON Coin |
BTC-USDTb | T117835.65 | + 0.1% | 0.1 | Bitcoin |
- BTC / RUR
- Last: 8933642.48
- 24High: 9049999.00
- 24Low: 8916034.58
- 24V: 0.07 BTC
Preço | BTC | RUR |
---|
8990000.00000000 | 0.00005790 | 520.521000 |
8998000.00000000 | 0.00007941 | 714.531180 |
9000000.00000000 | 0.00006973 | 627.570000 |
9010000.00000000 | 0.00001900 | 171.190000 |
9019999.00000000 | 0.00018000 | 1623.59982 |
9020000.00000000 | 0.00106252 | 9583.93040 |
9030000.00000000 | 0.00001900 | 171.570000 |
9040000.00000000 | 0.00222000 | 20068.8000 |
9043481.00000000 | 0.00039555 | 3577.14890955 |
9045481.00000000 | 0.00001000 | 90.4548100 |
9047600.60997507 | 0.00001490 | 134.80924908 |
9049999.00000000 | 0.00001000 | 90.4999900 |
9049999.99900000 | 0.00218249 | 19751.53449781 |
9050000.00000000 | 0.02002520 | 181228.060 |
9052003.00000000 | 0.00162970 | 14752.0492891 |
9052347.79760800 | 0.00001020 | 92.33394753 |
9080000.00000000 | 0.00020000 | 1816.00000 |
9084884.90220000 | 0.00010000 | 908.48849022 |
9090970.00000000 | 0.00406997 | 36999.9751709 |
9095000.00000000 | 0.00001000 | 90.9500000 |
9099999.99900000 | 0.00308694 | 28091.15399691 |
9101702.31396051 | 0.00005677 | 516.70364036 |
9109000.00000000 | 0.00029000 | 2641.61000 |
9109720.00000000 | 0.00001433 | 130.5422876 |
9112653.02651925 | 0.00005658 | 515.59390824 |
9139980.00000000 | 0.00170730 | 15604.687854 |
9149999.99900000 | 0.00001000 | 91.49999999 |
9150000.00020000 | 0.00022299 | 2040.35850004 |
9170185.07294521 | 0.00018995 | 1741.8766546 |
9181994.60000000 | 0.00010000 | 918.199460 |
9184720.00000000 | 0.00001320 | 121.238304 |
9199999.99900000 | 0.00001000 | 91.99999999 |
9202417.30000000 | 0.00010000 | 920.241730 |
9205459.01254597 | 0.00059476 | 5475.0388023 |
9217490.00000000 | 0.00503232 | 46385.3592768 |
9217490.62500000 | 0.04128804 | 380572.12162462 |
9240000.00000000 | 0.00005555 | 513.282000 |
9249999.99900000 | 0.00001000 | 92.49999999 |
9258808.65824475 | 0.00011044 | 1022.54282821 |
9259720.00000000 | 0.00001221 | 113.0611812 |
9259808.65824475 | 0.00010989 | 1017.56037345 |
9280000.00001100 | 0.00005561 | 516.060800 |
9299709.99480000 | 0.00010000 | 929.97099948 |
9299999.99900000 | 0.00001000 | 92.99999999 |
9334720.00000000 | 0.00002095 | 195.562384 |
9337167.00000000 | 0.00003245 | 302.99106915 |
9349999.99900000 | 0.00001000 | 93.49999999 |
9386229.18780000 | 0.00000068 | 6.38263584 |
9386969.00000000 | 0.00690000 | 64770.0861 |
9399999.99900000 | 0.00001000 | 93.99999999 |
Preço | BTC | RUR |
---|
8933257.10502287 | 0.00124825 | 11150.93818134 |
8933132.00000000 | 0.00018000 | 1607.96376 |
8930000.00000000 | 0.00001763 | 157.435900 |
8916035.00000000 | 0.06958810 | 620449.9351835 |
8916034.58257495 | 0.00042982 | 3832.28998428 |
8880046.00000000 | 0.00124416 | 11048.19803136 |
8850000.00000000 | 0.00001921 | 170.008500 |
8842779.33543300 | 0.00101141 | 8943.67544765 |
8840000.00000000 | 0.00001927 | 170.346800 |
8830000.00000000 | 0.00001871 | 165.209300 |
8820000.00000000 | 0.00001362 | 120.128400 |
8810000.00000000 | 0.00001364 | 120.168400 |
8808000.00000000 | 0.00207146 | 18245.41968 |
8807611.29157147 | 0.00001039 | 91.51108131 |
8800000.00000000 | 0.00001557 | 137.016000 |
8790000.00000000 | 0.00001004 | 88.2516000 |
8780000.00000000 | 0.00001030 | 90.4340000 |
8760000.00000000 | 0.00001917 | 167.929200 |
8752475.24752475 | 0.00007083 | 619.93782178 |
8740000.00000000 | 0.00001906 | 166.584400 |
8720033.33300000 | 0.00044196 | 3853.90593185 |
8720000.00000000 | 0.01965703 | 171409.3016 |
8700000.00000000 | 0.00001903 | 165.561000 |
8600077.10000000 | 0.01062523 | 91377.79720523 |
8600015.00000000 | 0.00050749 | 4364.42161235 |
8600010.00000001 | 0.10587521 | 910527.8647521 |
8540970.00000009 | 0.00029856 | 2549.9920032 |
8540970.00000000 | 0.00012440 | 1062.496668 |
8360000.00000000 | 0.00108193 | 9044.93480 |
8352681.14808838 | 0.00025727 | 2148.89427896 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.10000000 | 0.00920721 | 76880.20442072 |
8323277.14214146 | 0.00055454 | 4615.5901064 |
8309073.94000000 | 0.16552297 | 1375342.5964984 |
8301813.04000000 | 0.00036784 | 3053.73890863 |
8300508.00000000 | 0.00005000 | 415.025400 |
8300452.99000000 | 0.00001050 | 87.15475639 |
8294532.45000000 | 0.00002090 | 173.3557282 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8287232.22000000 | 0.00002218 | 183.81081063 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8279912.41000000 | 0.00001089 | 90.16824614 |
8275001.00010000 | 0.00001000 | 82.7500100 |
8272573.06000000 | 0.00001216 | 100.5944884 |
8270010.00010000 | 0.00001000 | 82.7001000 |
8265214.24000000 | 0.00001343 | 111.00182724 |
8260010.00010000 | 0.00001000 | 82.6001000 |
8257835.99000000 | 0.00001470 | 121.39018905 |
8250438.37000000 | 0.00001597 | 131.75950076 |
8250010.00010000 | 0.00001000 | 82.5001000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
08:03:59 | SELL | 8933642.48701884 | 0.00010669 |
06:26:06 | SELL | 8931153.16260118 | 0.00017066 |
06:11:15 | SELL | 8930685.02952206 | 0.00210872 |
06:11:15 | SELL | 8930686.00 | 0.00018000 |
06:10:05 | SELL | 8940000.00 | 0.00001905 |
04:46:12 | SELL | 8950000.00 | 0.00001171 |
03:24:38 | BUY | 9000000.00 | 0.00004226 |
03:24:38 | BUY | 9000000.00 | 0.00000783 |
02:49:39 | SELL | 8947656.44878973 | 0.00098039 |
02:37:08 | SELL | 8990000.00 | 0.00339673 |
02:27:31 | SELL | 8990000.00 | 0.00015410 |
02:27:31 | BUY | 8990000.00 | 0.00001902 |
02:20:51 | SELL | 8930000.00 | 0.00015870 |
02:20:51 | SELL | 8940000.00 | 0.00001902 |
02:20:51 | SELL | 8950788.00 | 0.00008068 |
02:20:50 | SELL | 8950788.00 | 0.00009932 |
02:20:44 | SELL | 8950926.62098939 | 0.00101126 |
02:20:41 | SELL | 8950926.62098939 | 0.00036933 |
02:09:32 | SELL | 8945428.27312885 | 0.00257295 |
02:08:42 | SELL | 8952880.66489099 | 0.00069004 |
00:27:41 | SELL | 8954021.36920958 | 0.00005912 |
23:26:48 | BUY | 9000000.00 | 0.00000387 |
23:26:48 | BUY | 8990000.00 | 0.00001900 |
23:26:48 | BUY | 8980000.00 | 0.00003000 |
23:26:48 | BUY | 8980000.00 | 0.00000148 |
23:24:15 | BUY | 8955084.94046557 | 0.00008146 |
23:11:11 | BUY | 8955084.94046557 | 0.00006058 |
22:42:25 | SELL | 8955084.94046557 | 0.00161922 |
22:30:02 | SELL | 8930000.00 | 0.00016799 |
22:30:01 | SELL | 8954726.00 | 0.00018000 |
22:15:30 | SELL | 8953036.34929919 | 0.00061451 |
22:14:51 | SELL | 8952388.07920573 | 0.00034712 |
22:12:46 | SELL | 8950629.04871948 | 0.00034718 |
22:11:09 | SELL | 8947992.27846043 | 0.00013085 |
22:09:20 | SELL | 8944141.70763183 | 0.00013037 |
22:08:10 | SELL | 8941594.92525173 | 0.00013094 |
22:05:30 | BUY | 8954693.01922024 | 0.00043400 |
22:01:07 | BUY | 8946929.46712678 | 0.00011000 |
22:01:04 | SELL | 8946929.46712678 | 0.00007750 |
22:00:41 | SELL | 8946929.46712678 | 0.00078670 |
21:32:59 | SELL | 8962036.82545761 | 0.00002994 |
21:32:57 | SELL | 8962036.82545761 | 0.00002994 |
21:28:31 | SELL | 8960421.18167593 | 0.00012605 |
21:24:29 | SELL | 8958695.7095215 | 0.00021750 |
21:23:38 | SELL | 8958695.7095215 | 0.00035010 |
21:21:38 | SELL | 8957409.36910389 | 0.00014803 |
20:41:24 | BUY | 8980000.00 | 0.00001761 |
20:19:18 | SELL | 8969095.41045613 | 0.00060299 |
20:11:25 | SELL | 8967824.08085111 | 0.00102827 |
19:57:12 | SELL | 8930000.00 | 0.00071902 |
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?
rosbelterrazas L0: Alguien pudo vender DADOS?
rosbelterrazas L0: Alguien pudo vender DADODS?
Ericco18 L1: how long does farm pay?
BoastKit: Ericco18, till it's pay
Ateeque L0: aylely, contact support team
BoastKit: aylely, Are you using same telegram account ?
Ericco18 L1: no telegram
Ericco18 L1: never mind...says no funds in bank no payment
aylely L0: BoastKit, If I'm using the same account, the only thing I think is that the number is different but the account is the same.
BoastKit: aylely, In telegram "number" is account. Did you change it ?
aylely L0: Yes
aylely L0: I have already sent a message to support to help me.
BoastKit: aylely, So how did you expext it to work if you changed phone number ? It's same as if you lost keys to home and be surprised that some random keys dont open your doors...
chrisnjulie: BoastKit, lol
BoastKit: chrisnjulie, Maybe that's the key to the mass idiocy on the chat - they just all lost their brains and are using some random ones...
Cla8u9o22 L0: YANASITO CHIENITO ACREDITA MIS 1.3 ETH
Cla8u9o22 L0: sabes q vas a ternibar en la carcel si no pagas ladron
Cla8u9o22 L0: txid: fe700093283dba89f6fb1d79a5886d5af0d1dfd22515ebf72586b781d005c5fe
Cla8u9o22 L0: pt0 escam3r dond3 tepille te las cobro,
chrisnjulie: BoastKit, It's mostly a never ending clown show. I don't know how you can have so much patience for it lol
BoastKit: chrisnjulie, Instead of meditation, I practice stoicism, or at least I try. This chat, however, is quite a challenge...
BoastKit: chrisnjulie, Yobit should invite Tibetan monks to practice on this chat. Half of them would drop out after a month ;)
chrisnjulie: BoastKit, I'm stoic myself. But I just basically read something stoic and always click with what I'm reading. Myabe I should get more in depth with it. Probably could help me a lot with my extremely stressful job.
BoastKit: chrisnjulie, I wish you a peaceful week then :)
Rdog3111 L0: yo im back