Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03027717- 0.1%1856.2Ethereum
ZEC0.00037321- 4.3%396.8Zcash
LTC0.00087350- 4.3%191.9Litecoin
ETC0.00020640+ 6.4%121.7EthereumClassic
DOGE-BTC
0.00000214+ 6.5%74.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%53YoChat Token
DASH0.00020513+ 2.6%41.4DASH
SHIB-USDTb
T0.00001511+ 0.4%37.5SHIBA INU
XRP-BTC
0.00002916+ 1.1%35.9Ripple
FLOKIb-USDTb
T0.00013694+ 3.7%13.5FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8.1Tron Token
BCHABC0.00015209- 0.5%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25193563+ 5.7%2.6Dogecoin
DOGE-ETH
E0.00007086+ 7.4%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007557.60+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
BTC-USDTt
T117562.07- 0.7%1.7Bitcoin
ETH-USDT
T3563.9302374- 1.1%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.8%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 4.9%0.5Litecoin
TON-BTC
0.00002697- 2.1%0.5TON Coin
BTC-WRUB
3914829.1398- 1.1%0.4Bitcoin
ETH-RUR
R272509.82+ 2.4%0.4Ethereum
BTC-USDTb
T117763.15- 0.9%0.4Bitcoin
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
YO10-USDTt
T0.00070950+ 3.1%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 2.5%0.3Litecoin
USDTR75.48+ 2.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492350- 0.1%0.2BIG
  • PPC / RUR
  • Last: 9.98998888
  • 24High: 9.98998888
  • 24Low: 9.00000000
  • 24V: 4.96 PPC
BUY
9.98998888
Balance: 0.00000000 RUR
Amount:
PPC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PPC RUR
9.98998888 0.86688766 8.66019808
9.99000000 0.44444444 4.43999995
10.00000000 1.00000000 10.0000000
10.12024049 0.02166667 0.21927191
10.40000000 0.10218574 1.06273169
10.50000000 0.10721646 1.12577283
10.60000000 0.10713639 1.13564573
10.70000000 0.10692908 1.14414115
10.80000000 0.10389402 1.12205541
10.90000000 0.10561484 1.15120175
11.00000000 1.90738735 20.98126085
11.10000000 0.12336362 1.36933618
11.20000000 0.11609380 1.30025056
11.30000000 0.12143401 1.37220431
11.33674702 14.1134000 160.00004539
11.40000000 0.11770026 1.34178296
11.50000000 0.11790749 1.35593613
11.60000000 0.11414793 1.32411598
11.70000000 0.11084385 1.29687304
11.80000000 0.11735156 1.38474840
11.90000000 0.10808236 1.28618008
12.00000000 1.17662225 14.1194670
12.10000000 0.09628326 1.16502744
12.20000000 0.10297709 1.25632049
12.30000000 0.09674756 1.18999498
12.40000000 0.10405103 1.29023277
12.50000000 1.11586706 13.94833825
12.60000000 0.11535178 1.45343242
12.70000000 0.14546981 1.84746658
12.80000000 0.12971869 1.66039923
12.90000000 0.11133007 1.43615790
13.00000000 1.14191539 14.84490007
13.10000000 0.10936015 1.43261796
13.20000000 0.11064480 1.46051136
13.30000000 0.10255405 1.36396886
13.40000000 0.11324564 1.51749157
13.41303960 0.13333332 1.78840510
13.50000000 0.11591341 1.56483103
13.60000000 0.10529085 1.43195556
13.70000000 0.11383161 1.55949305
13.80000000 0.09337746 1.28860894
13.90000000 7.00000000 97.3000000
14.00000000 1.03526867 14.49376138
14.80808844 2.20204434 32.60806733
15.00000000 3.28036978 49.2055467
15.90000000 7.00000000 111.300000
16.00000000 11.00970592 176.15529472
17.00000000 10.95617227 186.25492859
17.70000000 0.03000000 0.53100000
17.99999999 7.65786778 137.84161996
SELL
8.00000000
Balance: 0.00000000 PPC
Amount:
PPC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PPC RUR
8.00000000 1.11900000 8.95200000
7.26238023 1.37695902 9.99999996
7.26238022 4.00000000 29.04952088
7.00000099 0.01428572 0.10000005
7.00000000 2.60000000 18.2000000
6.96861416 0.16000000 1.11497826
6.89961798 0.16000000 1.10393887
6.83130493 0.16000000 1.09300878
6.76366825 0.16000000 1.08218692
6.69670124 0.16000000 1.07147219
6.63039726 0.16000000 1.06086356
6.60370409 16.6573200 110.00001221
6.56474976 0.16000000 1.05035996
6.49975224 0.16000000 1.03996035
6.43539826 0.16000000 1.02966372
6.37168145 0.16000000 1.01946903
6.30859549 0.16000000 1.00937527
6.24613415 0.16000000 0.99938146
6.00000000 2.60000000 15.6000000
5.64049029 1.30043117 7.33506938
5.00000001 0.05999999 0.29999995
5.00000000 11.6520000 58.2600000
4.00000000 1.60000000 6.40000000
3.53221382 37.3703300 131.99999608
3.00000000 1.93333333 5.79999999
2.20000050 3.00000000 6.60000150
2.00000500 1.00000000 2.00000500
2.00000000 21.6000000 43.2000000
1.56404903 17.42050704 27.24652713
1.50000557 100.000000 150.000557
1.33700000 1.00000000 1.33700000
1.10000000 1.90909090 2.09999999
1.00000070 3.00000000 3.00000210
1.00000000 1821.60000 1821.60000
0.99999999 100.150000 100.14999899
0.56404903 70.60737271 39.82602008
0.50000000 10.0000000 5.00000000
0.31000000 3.22580645 0.99999999
0.15640490 262.41722139 41.04333926
0.13370000 11.12191472 1.48699999
0.11000000 9.09090909 0.99999999
0.10000555 13.0000000 1.30007215
0.10000550 10.0000000 1.00005500
0.10000500 10.0000000 1.00005000
0.10000015 10.0000000 1.00000150
0.10000008 9.99999200 0.99999999
0.10000003 65.65962549 6.56596451
0.10000000 20.0000000 2.00000000
0.09999999 100.000000 9.99999900
0.05000000 100.000000 5.00000000
Trade History
Time Price
PPC [C]
You need to log in.
Time Price PPC
19:12:41 BUY 9.98998888 4.71316406
19:12:41 BUY 9.00000000 0.24000000
19:12:41 BUY 9.00000000 0.00179641
08:21:15 BUY 8.75000123 0.05577260
08:21:15 BUY 8.75000123 0.01145154
02:57:12 SELL 7.00000098 0.19433466
02:57:07 SELL 7.03830030 0.16000000
02:57:02 SELL 7.10868330 0.10000000
02:57:02 SELL 7.10868330 0.10312162
02:57:01 SELL 7.10870000 0.01406728
08:22:26 SELL 7.10868330 0.05687838
08:22:17 SELL 7.17977014 0.16000000
08:22:08 SELL 7.25156784 0.16000000
08:22:00 SELL 7.32408352 0.16000000
15:10:01 SELL 7.39732435 0.16000000
12:03:39 SELL 7.44161673 0.19997596
00:55:42 SELL 7.44161673 0.07905209
00:55:42 SELL 7.44170000 0.01343780
15:00:41 BUY 9.00000000 0.89820359
13:32:43 BUY 9.00000000 0.10000000
00:35:25 SELL 7.44161673 4.43256068
19:31:51 SELL 7.44161673 3.35117127
19:31:51 SELL 7.47129760 0.16000000
19:31:51 SELL 7.50000000 0.01466666
19:31:51 SELL 7.54601057 0.16000000
19:31:51 SELL 7.62147068 0.16000000
19:31:51 SELL 7.69768538 0.16000000
19:31:51 SELL 7.77466224 0.16000000
19:31:51 SELL 7.85240886 0.16000000
19:31:51 SELL 7.93093295 0.16000000
19:31:51 SELL 8.00000000 0.18698432
02:36:09 SELL 8.00000000 0.01315669
22:30:15 SELL 8.00000000 0.01591840
09:53:40 SELL 8.00000000 0.11753244
09:52:45 SELL 8.00000000 0.11448627
22:41:51 SELL 8.00000000 0.55192188
22:41:51 SELL 8.00000000 1.60000000
22:41:51 SELL 8.00000001 0.03749999
22:41:51 SELL 8.41884514 0.40537810
20:07:09 SELL 8.41884514 0.18734214
20:07:09 SELL 8.50000000 0.00179294
13:58:13 SELL 8.50000000 0.03375742
13:35:17 SELL 8.50000000 0.01194170
09:20:04 SELL 8.50000000 0.00164088
09:20:04 SELL 8.50000001 0.01176471
18:57:52 SELL 8.50000000 6.15013984
18:57:52 SELL 8.50000001 0.01176471
16:38:44 SELL 8.50000000 1.92299621
14:57:48 SELL 8.50000000 1.87773101
14:57:48 SELL 8.75215226 0.01033524
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send