Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03023153- 0.9%1866Ethereum
ZEC0.00037156- 5.7%393.8Zcash
LTC0.00086800- 3.6%195.2Litecoin
ETC0.00020204+ 0.9%121.6EthereumClassic
DOGE-BTC
0.00000207- 1.5%70.9Dogecoin
YOCHAT-DOGE
D0.00000056- 1.8%67.9YoChat Token
DASH0.00020349- 0.4%40.1DASH
SHIB-USDTb
T0.00001483- 3.6%37.1SHIBA INU
XRP-BTC
0.00002888- 2.5%31.6Ripple
FLOKIb-USDTb
T0.00013922+ 2.9%14.5FLOKI BEP20
ETH-BTC
0.03016572- 1.2%8.4Ethereum
DOGE0.00000206- 2.4%6.8Dogecoin
BCHABC0.00015209- 1.5%5.6BitcoinCashABC
TRX-BTC
0.00000276- 1.1%5.6Tron Token
BONUS-DOGE
D0.00172268- 0.2%4.8BONUS
DOGE-USDT
T0.24410194- 2.2%2.5Dogecoin
DOGE-ETH
E0.00006853+ 0.2%2.4Dogecoin
BTC-RUR
R8998625.95+ 2.5%2.3Bitcoin
BNB-BTC
0.00624076- 2.5%2.1BNB BSC
SHIBA2-BTC
0.00000024 0%1.6Shiba v2 Limited
ETH-USDT
T3556.9809615- 2.1%1.5Ethereum
BTC-USDTt
T117837.29- 1.1%1.1Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117741.22- 0.9%0.9Bitcoin
ETH-USDC
3561.1130950- 2.2%0.8Ethereum
WBNB-BTC
0.00623796- 2.5%0.7WBNB BEP20
DOGE-WRUB
8.27823821+ 2.5%0.5Dogecoin
YO10-USDTt
T0.00067418- 1.4%0.5YO10 Yobit
LTC-BTC
0.00086567- 4.1%0.4Litecoin
ETH-RUR
R271352.80+ 2.1%0.4Ethereum
USDT-RUR
R76.11+ 3.5%0.4USDT ERC20
BTC-WRUB
3913834.9278- 0.3%0.4Bitcoin
TON-BTC
0.00002697- 3.1%0.4TON Coin
BTC-USDTb
T118006.84- 1%0.4Bitcoin
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
BIG-BTC
0.03492844- 0.1%0.2BIG
USDTR76.13+ 3.5%0.2USDT ERC20
LTC-WRUB
3438.5283905- 3.3%0.2Litecoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCR9000000.00+ 2.8%0.2Bitcoin
  • PPC / RUR
  • Last: 9.98998888
  • 24High: 9.98998888
  • 24Low: 9.00000000
  • 24V: 4.96 PPC
ACHAT
9.98998888
Solde: 0.00000000 RUR
Quantité:
PPC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix PPC RUR
9.98998888 0.86688766 8.66019808
9.99000000 0.44444444 4.43999995
10.00000000 1.00000000 10.0000000
10.12024049 0.02166667 0.21927191
10.40000000 0.10218574 1.06273169
10.50000000 0.10721646 1.12577283
10.60000000 0.10713639 1.13564573
10.70000000 0.10692908 1.14414115
10.80000000 0.10389402 1.12205541
10.90000000 0.10561484 1.15120175
11.00000000 1.90738735 20.98126085
11.10000000 0.12336362 1.36933618
11.20000000 0.11609380 1.30025056
11.30000000 0.12143401 1.37220431
11.33674702 14.1134000 160.00004539
11.40000000 0.11770026 1.34178296
11.50000000 0.11790749 1.35593613
11.60000000 0.11414793 1.32411598
11.70000000 0.11084385 1.29687304
11.80000000 0.11735156 1.38474840
11.90000000 0.10808236 1.28618008
12.00000000 1.17662225 14.1194670
12.10000000 0.09628326 1.16502744
12.20000000 0.10297709 1.25632049
12.30000000 0.09674756 1.18999498
12.40000000 0.10405103 1.29023277
12.50000000 1.11586706 13.94833825
12.60000000 0.11535178 1.45343242
12.70000000 0.14546981 1.84746658
12.80000000 0.12971869 1.66039923
12.90000000 0.11133007 1.43615790
13.00000000 1.14191539 14.84490007
13.10000000 0.10936015 1.43261796
13.20000000 0.11064480 1.46051136
13.30000000 0.10255405 1.36396886
13.38622693 0.13333332 1.78483007
13.40000000 0.11324564 1.51749157
13.50000000 0.11591341 1.56483103
13.60000000 0.10529085 1.43195556
13.70000000 0.11383161 1.55949305
13.80000000 0.09337746 1.28860894
13.90000000 7.00000000 97.3000000
14.00000000 1.03526867 14.49376138
14.80808844 2.20204434 32.60806733
15.00000000 3.28036978 49.2055467
15.90000000 7.00000000 111.300000
16.00000000 11.00970592 176.15529472
17.00000000 10.95617227 186.25492859
17.70000000 0.03000000 0.53100000
17.99999999 7.65786778 137.84161996
VENTE
8.00000000
Solde: 0.00000000 PPC
Quantité:
PPC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix PPC RUR
8.00000000 1.11900000 8.95200000
7.26238023 1.37695902 9.99999996
7.26238022 4.00000000 29.04952088
7.00000099 0.01428572 0.10000005
7.00000000 2.60000000 18.2000000
6.96861416 0.16000000 1.11497826
6.89961798 0.16000000 1.10393887
6.83130493 0.16000000 1.09300878
6.76366825 0.16000000 1.08218692
6.69670124 0.16000000 1.07147219
6.63039726 0.16000000 1.06086356
6.60370409 16.6573200 110.00001221
6.56474976 0.16000000 1.05035996
6.49975224 0.16000000 1.03996035
6.43539826 0.16000000 1.02966372
6.37168145 0.16000000 1.01946903
6.30859549 0.16000000 1.00937527
6.24613415 0.16000000 0.99938146
6.00000000 2.60000000 15.6000000
5.64049029 1.30043117 7.33506938
5.00000001 0.05999999 0.29999995
5.00000000 11.6520000 58.2600000
4.00000000 1.60000000 6.40000000
3.53221382 37.3703300 131.99999608
3.00000000 1.93333333 5.79999999
2.20000050 3.00000000 6.60000150
2.00000500 1.00000000 2.00000500
2.00000000 21.6000000 43.2000000
1.56404903 17.42050704 27.24652713
1.50000557 100.000000 150.000557
1.33700000 1.00000000 1.33700000
1.10000000 1.90909090 2.09999999
1.00000070 3.00000000 3.00000210
1.00000000 1821.60000 1821.60000
0.99999999 100.150000 100.14999899
0.56404903 70.60737271 39.82602008
0.50000000 10.0000000 5.00000000
0.31000000 3.22580645 0.99999999
0.15640490 262.41722139 41.04333926
0.13370000 11.12191472 1.48699999
0.11000000 9.09090909 0.99999999
0.10000555 13.0000000 1.30007215
0.10000550 10.0000000 1.00005500
0.10000500 10.0000000 1.00005000
0.10000015 10.0000000 1.00000150
0.10000008 9.99999200 0.99999999
0.10000003 65.65962549 6.56596451
0.10000000 20.0000000 2.00000000
0.09999999 100.000000 9.99999900
0.05000000 100.000000 5.00000000
Historique des transactions
Heure Prix
PPC [C]
Connexion requise.
Heure Prix PPC
19:12:41 BUY 9.98998888 4.71316406
19:12:41 BUY 9.00000000 0.24000000
19:12:41 BUY 9.00000000 0.00179641
08:21:15 BUY 8.75000123 0.05577260
08:21:15 BUY 8.75000123 0.01145154
02:57:12 SELL 7.00000098 0.19433466
02:57:07 SELL 7.03830030 0.16000000
02:57:02 SELL 7.10868330 0.10000000
02:57:02 SELL 7.10868330 0.10312162
02:57:01 SELL 7.10870000 0.01406728
08:22:26 SELL 7.10868330 0.05687838
08:22:17 SELL 7.17977014 0.16000000
08:22:08 SELL 7.25156784 0.16000000
08:22:00 SELL 7.32408352 0.16000000
15:10:01 SELL 7.39732435 0.16000000
12:03:39 SELL 7.44161673 0.19997596
00:55:42 SELL 7.44161673 0.07905209
00:55:42 SELL 7.44170000 0.01343780
15:00:41 BUY 9.00000000 0.89820359
13:32:43 BUY 9.00000000 0.10000000
00:35:25 SELL 7.44161673 4.43256068
19:31:51 SELL 7.44161673 3.35117127
19:31:51 SELL 7.47129760 0.16000000
19:31:51 SELL 7.50000000 0.01466666
19:31:51 SELL 7.54601057 0.16000000
19:31:51 SELL 7.62147068 0.16000000
19:31:51 SELL 7.69768538 0.16000000
19:31:51 SELL 7.77466224 0.16000000
19:31:51 SELL 7.85240886 0.16000000
19:31:51 SELL 7.93093295 0.16000000
19:31:51 SELL 8.00000000 0.18698432
02:36:09 SELL 8.00000000 0.01315669
22:30:15 SELL 8.00000000 0.01591840
09:53:40 SELL 8.00000000 0.11753244
09:52:45 SELL 8.00000000 0.11448627
22:41:51 SELL 8.00000000 0.55192188
22:41:51 SELL 8.00000000 1.60000000
22:41:51 SELL 8.00000001 0.03749999
22:41:51 SELL 8.41884514 0.40537810
20:07:09 SELL 8.41884514 0.18734214
20:07:09 SELL 8.50000000 0.00179294
13:58:13 SELL 8.50000000 0.03375742
13:35:17 SELL 8.50000000 0.01194170
09:20:04 SELL 8.50000000 0.00164088
09:20:04 SELL 8.50000001 0.01176471
18:57:52 SELL 8.50000000 6.15013984
18:57:52 SELL 8.50000001 0.01176471
16:38:44 SELL 8.50000000 1.92299621
14:57:48 SELL 8.50000000 1.87773101
14:57:48 SELL 8.75215226 0.01033524
Chat
ENRUDECNAR

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Envoyer