Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871- 0.3%1823.5Ethereum
ZEC0.00037451- 4.4%396.3Zcash
LTC0.00087262- 5.1%188.3Litecoin
ETC0.00020560+ 6.7%121.1EthereumClassic
DOGE-BTC
0.00000214+ 6%74.1Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.6YoChat Token
DASH0.00020430+ 2.2%43DASH
SHIB-USDTb
T0.00001526+ 1.4%38.6SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.5%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353+ 0.5%6.2BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007312.93+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117562.07- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
LTC-BTC
0.00087087- 7.3%0.4Litecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
TON-BTC
0.00002697- 2.8%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.7%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 2.9%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • TONton / RUR
  • Last: 242.70000000
  • 24High: 248.29564565
  • 24Low: 238.88000000
  • 24V: 324.59 TONton
BUY
242.69300000
Balance: 0.00000000 RUR
Amount:
TONton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TONton RUR
242.69300000 0.05437000 13.19521841
242.70000000 111.87199106 27151.33223026
244.42000000 2.00000000 488.840000
244.42100000 0.30000000 73.3263000
244.42200000 1.00000000 244.422000
245.60000000 3.52047364 864.62832598
247.30000000 3.52472402 871.66425014
248.29564565 0.16662636 41.37259963
249.32758557 0.00310000 0.77291551
249.65000000 5.00000000 1248.25000
249.66000000 3.59614473 897.81349329
250.00000000 10.02248979 2505.6224475
250.51917957 0.00600000 1.50311507
251.18200000 0.10000000 25.1182000
252.20000000 3.84852876 970.59895327
253.02437137 0.00600000 1.51814622
253.20000000 3.65310912 924.96722918
255.16920000 0.50000000 127.584600
255.39990000 0.20000000 51.0799800
255.40000000 3.84039047 980.83572603
255.46500000 0.20000000 51.0930000
255.50000000 0.01000000 2.55500000
255.55461508 0.00600000 1.53332769
257.22745887 0.00300000 0.77168237
257.51970000 0.20310905 52.30458162
257.55000000 3.50322145 902.25468444
257.90000000 3.55050193 915.67444774
258.11016123 0.00600000 1.54866096
258.17452657 0.00300000 0.77452357
259.00000000 0.01158301 2.99999959
259.98000000 3.43513735 893.06700825
260.00000000 0.01683870 4.37806200
260.69126285 0.00600000 1.56414757
262.10000000 3.65501392 957.97914843
262.13000000 3.64548380 955.59066849
262.15277228 1.49526603 391.98813506
263.29817547 0.00600000 1.57978905
263.69525857 0.00295000 0.77790101
263.79700000 0.20000000 52.7594000
263.80000000 3.63922017 960.02628084
264.00000000 0.01136363 2.99999832
264.17390476 1.80053790 475.65512771
265.00000000 0.00228794 0.60630410
265.16756587 0.00295000 0.78224431
265.34892000 0.29438845 78.11565726
265.93115723 0.00600000 1.59558694
265.97999980 0.30000000 79.79399994
265.98000000 3.85386998 1025.05233728
266.99000000 3.71346713 991.45858903
268.59046880 0.00600000 1.61154281
SELL
242.00000000
Balance: 0.00000000 TONton
Amount:
TONton
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TONton RUR
242.00000000 0.30089400 72.8163480
241.00000000 2.00000000 482.000000
240.20000000 3.58341693 860.73674658
239.17231134 0.87089850 208.29480718
238.88000000 3.31223826 791.22747554
237.00000000 3.33289683 789.89654871
236.00039946 0.00600000 1.41600239
235.00000000 3.78231467 888.84394745
233.66376184 0.00600000 1.40198257
233.42000001 0.01585413 3.70067102
233.41000000 3.75248662 875.86790197
233.10993308 0.51795292 120.73997051
232.17885443 10.79789708 2507.04337428
231.39630000 0.03190851 7.38351115
231.35025925 0.00600000 1.38810155
231.35000000 3.74511444 866.43222569
230.00000000 4.34782609 1000.0000007
229.40000000 3.57180412 819.37186512
229.05966262 0.00600000 1.37435797
227.80000000 3.75150109 854.5919483
226.79174517 0.00600000 1.36075047
225.10000000 3.92449344 883.40347334
225.00000000 0.02222222 4.99999950
224.54628234 0.00600000 1.34727769
223.42000000 4.13438641 923.70461172
222.32305183 0.00600000 1.33393831
222.00000000 0.13324973 29.58144006
221.84620100 0.04500000 9.98307904
221.82000000 0.00105816 0.23472105
221.20000000 1.00000000 221.200000
221.12000000 3.88768717 859.64538703
221.10000000 5.42965807 1200.49739927
220.12183349 0.00600000 1.32073100
219.50000000 3.79012007 831.93135536
218.00000000 0.02752293 5.99999874
217.94240940 0.00600000 1.30765445
217.76000000 3.74077456 814.59106818
215.78456376 0.00600000 1.29470738
215.70000098 0.04636068 9.99999872
215.70000000 3.62475741 781.86017333
213.82756177 0.86608264 185.1923392
213.64808293 0.00600000 1.28188849
213.54331000 0.00046829 0.10000019
213.50100000 0.10000000 21.3501000
213.50000000 4.09751500 874.8194525
211.53275538 0.00600000 1.26919653
211.30000000 4.03927666 853.49915825
209.43837166 0.00600000 1.25663022
209.01000000 4.04121626 844.6546105
207.36472442 0.00600000 1.24418834
Trade History
Time Price
TONton [C]
You need to log in.
Time Price TONton
10:58:00 SELL 242.700000 0.01305065
10:58:00 SELL 242.700000 0.11495829
05:57:42 SELL 242.700000 0.27737213
05:57:42 SELL 242.700000 0.01568313
05:57:42 SELL 242.700000 0.20908701
05:57:42 SELL 242.700000 0.05974455
05:57:41 SELL 242.700000 0.16042291
05:57:41 SELL 242.700000 0.11857232
05:57:41 SELL 242.700000 0.08294595
05:57:41 SELL 242.700000 0.03351093
05:57:41 SELL 242.700000 0.04539176
05:57:41 SELL 242.700000 0.01211107
05:57:41 SELL 242.700000 0.05397612
05:57:41 SELL 242.700000 0.10090044
05:57:41 SELL 242.700000 0.30209790
05:57:41 SELL 242.700000 0.22612164
05:57:41 SELL 242.700000 0.06445568
05:57:41 SELL 242.700000 0.18315205
05:57:40 SELL 242.700000 0.04415322
05:57:40 SELL 242.700000 0.36738430
05:57:40 SELL 242.700000 0.05066149
05:57:40 SELL 242.700000 0.16065748
00:06:53 SELL 242.700000 0.04252910
00:06:53 SELL 242.700000 0.05945887
00:06:53 SELL 242.700000 0.14002340
00:06:53 SELL 242.700000 0.18456666
00:06:53 SELL 242.700000 0.25540898
00:06:53 SELL 242.700000 0.04741368
00:06:53 SELL 242.700000 0.00170727
00:06:53 SELL 242.700000 0.03757864
00:06:53 SELL 242.700000 0.05200835
00:06:53 SELL 242.700000 0.00336767
23:28:01 BUY 244.440000 35.7653860
23:28:01 BUY 244.422600 0.16341095
22:43:14 BUY 244.440000 40.82817835
22:43:01 BUY 244.440000 40.82817835
22:42:49 BUY 244.440000 40.82817835
22:41:37 SELL 244.440000 0.22478685
22:41:37 SELL 244.440000 0.11284386
22:41:37 SELL 244.440000 0.65950697
22:41:37 SELL 244.440000 0.00703596
22:41:37 SELL 244.440000 0.14348527
22:41:37 SELL 244.440000 0.02232214
22:41:37 SELL 244.440000 0.02653911
22:41:37 SELL 244.440000 0.21448518
22:41:37 SELL 244.440000 0.30694829
22:41:37 SELL 244.440000 0.30694829
22:41:37 SELL 244.440000 0.14822232
22:41:37 SELL 244.440000 0.80447215
22:41:36 SELL 244.440000 0.21741854
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send