残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03095076+ 2.3%1932.1Ethereum
ZEC0.00037925+ 0.4%410.9Zcash
YOCHAT-DOGE
D0.00000050- 10.8%206YoChat Token
LTC0.00095290+ 8.5%189.2Litecoin
ETC0.00020826+ 0.5%109.4EthereumClassic
DASH0.00020893+ 2.2%46.5DASH
DOGE-BTC
0.00000216+ 0.5%39.7Dogecoin
SHIB-USDTb
T0.00001508- 0.9%19.1SHIBA INU
XRP-BTC
0.00002906- 0.7%14.5Ripple
FLOKIb-USDTb
T0.00013975+ 1%8FLOKI BEP20
BCHABC0.00015353 0%7.1BitcoinCashABC
BONUS-DOGE
D0.00176416+ 2.4%6.7BONUS
DOGE0.00000215+ 1.9%5Dogecoin
TRX-BTC
0.00000271- 1.5%4.9Tron Token
ETH-BTC
0.03097920+ 2.1%4.6Ethereum
DOGE-USDT
T0.25407156+ 0.3%1.6Dogecoin
DOGE-ETH
E0.00006955- 1.8%1.6Dogecoin
ETH-USDT
T3640.9560449+ 1.4%0.9Ethereum
BNB-BTC
0.00627508+ 1.4%0.9BNB BSC
SHIBA2-BTC
0.00000023- 4.2%0.8Shiba v2 Limited
BTC-RUR
R8977537.57+ 0.2%0.7Bitcoin
BTC-USDT
T117712.71- 0.6%0.6Bitcoin
LTC-BTC
0.00095518+ 9.2%0.5Litecoin
DOGE-WRUB
8.16904333- 0.9%0.5Dogecoin
BTC-USDTt
T117681.88- 0.2%0.4Bitcoin
LTC-WRUB
3665.5672061+ 6.1%0.4Litecoin
ETH-USDC
3651.9965125+ 1.7%0.4Ethereum
YO10-USDTt
T0.00063518- 8.8%0.4YO10 Yobit
BIG-BTC
0.03491395- 0.1%0.3BIG
WBNB-BTC
0.00626991+ 1%0.3WBNB BEP20
YODICE-BTC
0.00000000 0%0.3YODICE
ETHT3617.7166942+ 0.8%0.2Ethereum
BTC-WRUB
3877680.0036- 1%0.2Bitcoin
USDT-RUR
R76.06+ 0.3%0.2USDT ERC20
YO-BTC
0.00597066+ 0.9%0.2Yo Token ERC20
ETH-RUR
R276465.80+ 2%0.2Ethereum
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
BTCR8930685.02+ 0.2%0.1Bitcoin
TON-BTC
0.00002716+ 0.3%0.1TON Coin
DOGEE0.00006915- 0.1%0.1Dogecoin
  • TONton / RUR
  • Last: 244.41975800
  • 24High: 244.42000000
  • 24Low: 240.20000000
  • 24V: 179.23 TONton
購入
244.42000000
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TONton RUR
244.42000000 0.01680607 4.10773962
244.42100000 0.30000000 73.3263000
244.42200000 1.00000000 244.422000
245.60000000 3.52047364 864.62832598
247.30000000 3.52472402 871.66425014
248.29564565 0.16662636 41.37259963
249.32758557 0.00310000 0.77291551
249.65000000 5.00000000 1248.25000
249.66000000 3.59614473 897.81349329
250.00000000 10.02248979 2505.6224475
250.51917957 0.00600000 1.50311507
251.18200000 0.10000000 25.1182000
252.20000000 3.84852876 970.59895327
253.02437137 0.00600000 1.51814622
253.20000000 3.65310912 924.96722918
255.16920000 0.50000000 127.584600
255.39990000 0.20000000 51.0799800
255.40000000 3.84039047 980.83572603
255.46500000 0.20000000 51.0930000
255.50000000 0.01000000 2.55500000
255.55461508 0.00600000 1.53332769
257.22745887 0.00300000 0.77168237
257.51970000 0.20310905 52.30458162
257.55000000 3.50322145 902.25468444
257.90000000 3.55050193 915.67444774
258.11016123 0.00600000 1.54866096
258.17452657 0.00300000 0.77452357
259.00000000 0.01158301 2.99999959
259.98000000 3.43513735 893.06700825
260.00000000 0.01683870 4.37806200
260.69126285 0.00600000 1.56414757
262.10000000 3.65501392 957.97914843
262.13000000 3.64548380 955.59066849
262.15277228 1.49526603 391.98813506
263.29817547 0.00600000 1.57978905
263.69525857 0.00295000 0.77790101
263.79700000 0.20000000 52.7594000
263.80000000 3.63922017 960.02628084
264.00000000 0.01136363 2.99999832
264.17390476 1.80053790 475.65512771
265.00000000 0.00228794 0.60630410
265.16756587 0.00295000 0.78224431
265.34892000 0.29438845 78.11565726
265.93115723 0.00600000 1.59558694
265.97999980 0.30000000 79.79399994
265.98000000 3.85386998 1025.05233728
266.99000000 3.71346713 991.45858903
268.59046880 0.00600000 1.61154281
268.80000000 3.78640163 1017.78475814
270.00000000 2.00046447 540.1254069
販売
244.41975800
残高: 0.00000000 TONton
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TONton RUR
244.41975800 8.60130681 2102.32932898
242.00000000 40.06471525 9695.6610905
241.00000000 0.99316568 239.35292888
240.43111369 0.88996378 213.97498276
240.20000000 3.62065433 869.68117006
238.88000000 3.31223826 791.22747554
237.00000000 3.33289683 789.89654871
236.00039946 0.00600000 1.41600239
235.00000000 3.78231467 888.84394745
233.66376184 0.00600000 1.40198257
233.42000001 0.01585413 3.70067102
233.41000000 3.75248662 875.86790197
233.10993308 0.51795292 120.73997051
232.17885443 10.79789708 2507.04337428
231.39630000 0.03190851 7.38351115
231.35025925 0.00600000 1.38810155
231.35000000 3.74511444 866.43222569
230.00000000 4.34782609 1000.0000007
229.40000000 3.57180412 819.37186512
229.05966262 0.00600000 1.37435797
227.80000000 3.75150109 854.5919483
226.79174517 0.00600000 1.36075047
225.10000000 3.92449344 883.40347334
225.00000000 0.02222222 4.99999950
224.54628234 0.00600000 1.34727769
223.42000000 4.13438641 923.70461172
222.32305183 0.00600000 1.33393831
222.00000000 0.13324973 29.58144006
221.84620100 0.04500000 9.98307904
221.82000000 0.00105816 0.23472105
221.20000000 1.00000000 221.200000
221.12000000 3.88768717 859.64538703
221.10000000 5.42965807 1200.49739927
220.12183349 0.00600000 1.32073100
219.50000000 3.79012007 831.93135536
218.00000000 0.02752293 5.99999874
217.94240940 0.00600000 1.30765445
217.76000000 3.74077456 814.59106818
215.78456376 0.00600000 1.29470738
215.70000098 0.04636068 9.99999872
215.70000000 3.62475741 781.86017333
213.82756177 0.86608264 185.1923392
213.64808293 0.00600000 1.28188849
213.54331000 0.00046829 0.10000019
213.50100000 0.10000000 21.3501000
213.50000000 4.09751500 874.8194525
211.53275538 0.00600000 1.26919653
211.30000000 4.03927666 853.49915825
209.43837166 0.00600000 1.25663022
209.01000000 4.04121626 844.6546105
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
06:21:28 売る 244.419758 6.56436038
06:17:44 買う 244.419758 0.02747413
06:04:23 売る 244.395800 62.20158311
05:33:58 買う 244.395800 0.06297794
04:47:18 買う 244.420000 0.98319393
04:47:18 買う 244.420000 1.00000000
04:47:18 買う 244.395800 0.11680607
04:38:19 売る 242.000000 0.07000000
04:36:48 売る 242.000000 0.02000000
04:12:04 買う 244.377800 0.14442791
00:42:57 買う 243.300000 15.89917565
00:42:57 買う 243.300000 0.00958492
00:42:57 買う 243.300000 0.05745868
00:42:57 買う 243.300000 0.05423329
00:42:57 買う 243.300000 0.34372535
00:42:57 買う 243.300000 0.11693834
00:42:57 買う 243.300000 0.03640665
00:42:56 買う 243.300000 0.29198545
00:42:56 買う 243.300000 0.21282969
00:42:56 買う 243.300000 0.00146122
00:42:56 買う 243.300000 0.01947923
00:42:56 買う 243.300000 0.04112644
00:42:56 買う 243.300000 0.00918493
00:42:56 買う 243.300000 0.08192271
00:42:56 買う 243.300000 0.06249603
00:42:56 買う 243.300000 0.10610457
00:42:56 買う 243.300000 0.00926362
00:42:56 買う 243.300000 0.04672443
00:42:56 買う 243.300000 0.37989100
00:42:56 買う 243.300000 0.11530303
00:42:56 買う 243.300000 0.10757757
00:42:55 買う 243.300000 0.02932205
00:42:55 買う 243.300000 0.07901382
00:42:55 買う 243.300000 0.32481597
00:42:55 買う 243.300000 0.04924595
00:42:55 買う 243.300000 0.08813073
00:42:55 買う 243.300000 0.20598684
00:42:55 買う 243.300000 0.05777884
00:42:55 買う 243.300000 0.08495154
00:42:55 買う 243.300000 0.08551983
00:42:55 買う 243.300000 0.13213149
00:42:55 買う 243.300000 0.29132880
00:42:55 買う 243.300000 0.05315518
23:49:59 売る 240.231000 0.00042838
22:09:38 買う 243.300000 0.00377059
22:09:23 買う 240.200000 0.13334197
22:09:11 買う 240.200000 0.00381926
22:05:11 売る 240.200000 0.00958492
22:05:11 売る 240.200000 0.05745868
22:05:11 売る 240.200000 0.05423329
チャット
ENRUDECNAR

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L1: Withdrawals usdt bep20 cancelled

vobaoanh L1: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out

Yanadia: bitcoiner1998, support ticket

Khem6642 L0: Yanadia, r u chutiya

Khem6642 L0: No trade only bak lundi hare

Khem6642 L0: Yanadia, where are you

Yanadia: Khem6642, am i distrubed u ? idiot coward

Yanadia: Khem6642, are you a pansy ? i m sure u r -

aylely L0: In which network can XRP be performed?

Yanadia: aylely, take safety way xrp blockchain **

anaadil335 L0: hello how to active dice

aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.

aylely L0: Hello, can someone from support help me?

aylely L0: Hello, can someone from support help me?

rosbelterrazas L0: Alguien pudo vender DADOS?

rosbelterrazas L0: Alguien pudo vender DADODS?

Ericco18 L1: how long does farm pay?

BoastKit: Ericco18, till it's pay

Ateeque L0: aylely, contact support team

BoastKit: aylely, Are you using same telegram account ?

Ericco18 L1: no telegram

Ericco18 L1: never mind...says no funds in bank no payment

送信する