| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00037916 | 174.55871115 | 0.01238875 | 43.31838515 | 3350.76401891 |
 ティッカー: | ZEC |
| フールネーム: | Zcash |
| アルゴリズム: | Equihash |
WebsiteExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-07-20 | 0.00037916 | 174.55871115 | 0.01238875 | 43.31838515 | 3350.76401891 |
| 2025-07-19 | 0.00037437 | 174.55871115 | 0.01238875 | 44.08779394 | 3350.28637872 |
| 2025-07-18 | 0.00039214 | 200.00000000 | 0.01309883 | 45.00000000 | 3479.86724998 |
| 2025-07-17 | 0.00037467 | 234.59449429 | 0.01300000 | 44.03749195 | 3220.25072305 |
| 2025-07-16 | 0.00037380 | 234.59449429 | 0.01363900 | 44.03749195 | 3300.00000000 |
| 2025-07-15 | 0.00036239 | 234.59449429 | 0.01423983 | 42.74161826 | 3265.37151099 |
| 2025-07-14 | 0.00036483 | 234.59449429 | 0.01423983 | 42.74161826 | 3266.73890000 |
| 2025-07-13 | 0.00036860 | 234.59449429 | 0.01423983 | 42.73500669 | 3121.35292751 |
| 2025-07-12 | 0.00035100 | 234.59449429 | 0.01423983 | 40.94294890 | 3243.43851850 |
| 2025-07-11 | 0.00036434 | 234.59449429 | 0.01423983 | 40.43629312 | 3199.99999999 |
| 2025-07-10 | 0.00037115 | 234.59449429 | 0.01476789 | 40.43629312 | 3151.25257104 |
| 2025-07-09 | 0.00036274 | 234.59449429 | 0.01537589 | 40.43629312 | 3001.10971079 |
| 2025-07-08 | 0.00036818 | 222.00000000 | 0.01500000 | 38.02155564 | 3100.00000000 |
| 2025-07-07 | 0.00035443 | 222.00000000 | 0.01500000 | 38.02155564 | 3005.73665989 |
| 2025-07-06 | 0.00035595 | 222.00000000 | 0.01550000 | 38.02155564 | 2908.63895677 |
| 2025-07-05 | 0.00035742 | 222.00000000 | 0.01550000 | 38.02155564 | 2908.63895677 |
| 2025-07-04 | 0.00035608 | 222.00000000 | 0.01550000 | 38.02155564 | 3099.99899999 |
| 2025-07-03 | 0.00035817 | 222.00000000 | 0.01550000 | 38.02155564 | 2930.99345227 |
| 2025-07-02 | 0.00035535 | 222.00000000 | 0.01550000 | 38.61443828 | 2929.30488325 |
| 2025-07-01 | 0.00034945 | 222.00000000 | 0.01550000 | 39.05000000 | 3091.05369432 |
| 2025-06-30 | 0.00036123 | 222.00000000 | 0.01550000 | 39.05000000 | 3014.32341712 |
| 2025-06-29 | 0.00035852 | 222.00000000 | 0.01600000 | 38.00000001 | 3047.20419832 |
| 2025-06-28 | 0.00035484 | 222.00000000 | 0.01600000 | 39.05000000 | 2889.03063394 |
| 2025-06-27 | 0.00036405 | 222.00000000 | 0.01619150 | 41.00000000 | 3063.85736465 |
| 2025-06-26 | 0.00036836 | 222.00000000 | 0.01619150 | 41.00000000 | 3063.85736465 |
| 2025-06-25 | 0.00038719 | 222.00000000 | 0.01651099 | 43.00000000 | 3266.73895892 |
| 2025-06-24 | 0.00040125 | 222.00000000 | 0.01651099 | 42.00000000 | 3200.00000000 |
| 2025-06-23 | 0.00037859 | 222.00000000 | 0.01690000 | 39.05000000 | 3047.36850341 |
| 2025-06-22 | 0.00037444 | 222.00000000 | 0.01740000 | 39.05000000 | 3077.87563415 |
| 2025-06-21 | 0.00039766 | 222.00000000 | 0.01650000 | 42.00000001 | 3105.00000000 |
| 2025-06-20 | 0.00039562 | 222.00000000 | 0.01650001 | 43.01178670 | 3280.00000000 |
| 2025-06-19 | 0.00039904 | 222.00000000 | 0.01650001 | 43.01178670 | 3280.79500002 |
| 2025-06-18 | 0.00039896 | 222.00000000 | 0.01650001 | 43.01178670 | 3329.79999999 |
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?
rosbelterrazas L0: Alguien pudo vender DADOS?
rosbelterrazas L0: Alguien pudo vender DADODS?
Ericco18 L1: how long does farm pay?
BoastKit: Ericco18, till it's pay