| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00393632 | 2638.95528387 | 0.13129000 | 281.90870000 | 22967.74269800 |
 티커: | ZEC |
| 성명: | Zcash |
| 알고리즘: | Equihash |
WebsiteExplorerForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2026-02-20 | 0.00393632 | 2638.95528387 | 0.13129000 | 281.90870000 | 22967.74269800 |
| 2026-02-19 | 0.00392692 | 2638.95528387 | 0.13129000 | 281.90870000 | 21139.89477910 |
| 2026-02-18 | 0.00414286 | 2941.35966407 | 0.14180849 | 304.08130000 | 24100.75695010 |
| 2026-02-17 | 0.00424786 | 2887.26301094 | 0.14571997 | 310.41640000 | 24749.12562820 |
| 2026-02-16 | 0.00437431 | 2887.26301094 | 0.14565613 | 324.64320000 | 24886.27419140 |
| 2026-02-15 | 0.00433323 | 2643.73775154 | 0.14914689 | 321.76260000 | 25131.45673840 |
| 2026-02-14 | 0.00446028 | 2707.18790987 | 0.14700000 | 328.20190000 | 25000.00000000 |
| 2026-02-13 | 0.00372652 | 2222.00000000 | 0.13131313 | 266.77437058 | 21900.00000000 |
| 2026-02-12 | 0.00351891 | 2222.00000000 | 0.13131313 | 266.77437058 | 20600.00000000 |
| 2026-02-11 | 0.00369222 | 2222.00000000 | 0.13131313 | 259.37841117 | 20600.00000000 |
| 2026-02-10 | 0.00342929 | 2222.00000000 | 0.11751358 | 254.82510125 | 19856.70648450 |
| 2026-02-09 | 0.00347880 | 2222.00000000 | 0.11751358 | 254.82510125 | 19193.41305632 |
| 2026-02-08 | 0.00343140 | 2222.00000000 | 0.11751358 | 260.95405266 | 19790.95750740 |
| 2026-02-07 | 0.00349535 | 2222.00000000 | 0.11925749 | 268.85248025 | 20494.00000000 |
| 2026-02-06 | 0.00349031 | 2222.00000000 | 0.12222130 | 231.23376490 | 19807.00000000 |
| 2026-02-05 | 0.00335528 | 2222.00000000 | 0.10796241 | 246.01350000 | 20500.00000000 |
| 2026-02-04 | 0.00360901 | 2222.00000000 | 0.12141313 | 286.92720000 | 22883.44742960 |
| 2026-02-03 | 0.00369003 | 2222.00000000 | 0.12445141 | 308.83730259 | 23848.39445870 |
| 2026-02-02 | 0.00381484 | 2900.93671628 | 0.13980000 | 315.88369100 | 24559.55000000 |
| 2026-02-01 | 0.00377998 | 2773.46196075 | 0.12862038 | 315.61990000 | 25814.71930350 |
| 2026-01-31 | 0.00373456 | 2856.00000000 | 0.12862038 | 315.61990000 | 25000.00000000 |
| 2026-01-30 | 0.00406247 | 3094.08890394 | 0.12862038 | 363.62450000 | 28000.00000000 |
| 2026-01-29 | 0.00417869 | 2966.71838737 | 0.12862038 | 380.44000000 | 29549.99450000 |
| 2026-01-28 | 0.00419572 | 2966.71838737 | 0.12862038 | 425.77216222 | 29679.19573000 |
| 2026-01-27 | 0.00447714 | 2966.71838737 | 0.12862038 | 421.35990000 | 30713.50388850 |
| 2026-01-26 | 0.00412073 | 2957.46883794 | 0.11111130 | 391.26280000 | 28500.00000000 |
| 2026-01-25 | 0.00406473 | 2865.00000000 | 0.11111130 | 403.24969382 | 27616.56615499 |
| 2026-01-24 | 0.00409696 | 2865.00000000 | 0.11111130 | 403.24969382 | 27616.56615499 |
| 2026-01-23 | 0.00409267 | 2865.00000000 | 0.11111130 | 382.15814303 | 28750.00000000 |
| 2026-01-22 | 0.00402687 | 2865.00000000 | 0.11111130 | 383.58877022 | 29000.00000000 |
| 2026-01-21 | 0.00410910 | 2865.00000000 | 0.11111130 | 400.94189233 | 29298.97085420 |
| 2026-01-20 | 0.00388749 | 2865.00000000 | 0.11111130 | 374.96067137 | 28000.00000000 |
| 2026-01-19 | 0.00401751 | 2865.00000000 | 0.11111130 | 444.23000000 | 30184.92220250 |
| 2026-01-18 | 0.00416446 | 2957.87177490 | 0.11111130 | 426.64013046 | 32263.83148400 |
KevJC: mandobro, what you on about? pure gibberish
shivathedx L0: Any one invested in BTC investment box?
BoastKit: shivathedx, Not many people who could afford to even try that...
smario699 L1: earn money doge/btc DEFIes8
manbtc007: Yanadia, Yandia Yandia
cobratoontje: Loserrrr
manbtc007: Yanadia, yandia Yandia
cobratoontje: You keep on beeing a loser..?
cobratoontje: Oiink Oi...ink
cobratoontje: Is that proper Nepalese?
manbtc007: yandia where are you. stay safe. sankes are free.
omaresa L0: Withdrawal to volet is pending many hours
mandobro: omaresa, what digit do you Try withdraw?
omaresa L0: mandobro, rur
mandobro: omaresa, less then 7000?
mandobro: Did u
omaresa L0: mandobro, more than 7000, but my account volet verified
mandobro: omaresa, As far as I know, there are several levels of verification and you had to go in
mandobro: omaresa, mb all mb go in that day
mandobro: Before transfer
omaresa L0: Account volet full verified
mandobro: omaresa, Can u gv digit amount?
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)