Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03020871+ 0.2%1823.5Ethereum
ZEC0.00037393- 3.7%395.5Zcash
LTC0.00087250- 5.1%189.5Litecoin
ETC0.00020720+ 7.6%122EthereumClassic
DOGE-BTC
0.00000214+ 6%73.8Dogecoin
YOCHAT-DOGE
D0.00000055- 3.6%52.5YoChat Token
DASH0.00020270+ 1.3%43.6DASH
SHIB-USDTb
T0.00001512+ 0.5%39.4SHIBA INU
XRP-BTC
0.00002916+ 0.7%35.1Ripple
FLOKIb-USDTb
T0.00013828+ 4.4%13.9FLOKI BEP20
ETH-BTC
0.03021695- 0.4%9.9Ethereum
DOGE0.00000213+ 7.1%8.1Dogecoin
TRX-BTC
0.00000276 0%8Tron Token
BCHABC0.00015353 0%6BitcoinCashABC
BNB-BTC
0.00620378+ 0.1%2.8BNB BSC
DOGE-USDT
T0.25336353+ 5.8%2.6Dogecoin
DOGE-ETH
E0.00007085+ 6.8%2.6Dogecoin
BONUS-DOGE
D0.00177263+ 2.8%2.4BONUS
BTC-RUR
R9007367.87+ 2.5%2.3Bitcoin
TRX0.00000278+ 1.1%2.1Tron Token
ETH-USDT
T3563.9302374- 1.2%1.6Ethereum
SHIBA2-BTC
0.00000024 0%1.5Shiba v2 Limited
BTC-USDTt
T117408.52- 0.7%1.2Bitcoin
WSHIB-SHIB
1.91323993+ 1.1%1Wrapped Shiba
BTC-USDT
T117926.13- 0.6%1Bitcoin
WBNB-BTC
0.00620958+ 0.2%0.9WBNB BEP20
ETH-USDC
3570.8090302- 1.1%0.8Ethereum
DOGE-WRUB
8.27047730+ 4.1%0.7Dogecoin
BTC-WRUB
3914829.1398- 1%0.4Bitcoin
LTC-BTC
0.00087087- 6.3%0.4Litecoin
TON-BTC
0.00002697- 2.5%0.4TON Coin
ETH-RUR
R272447.05+ 2.4%0.4Ethereum
USDT-RUR
R76.17+ 3.6%0.4USDT ERC20
BTC-USDTb
T117763.15- 0.7%0.4Bitcoin
YO10-USDTt
T0.00070950+ 1.3%0.4YO10 Yobit
SHIBA20.00000023- 4.2%0.3Shiba v2 Limited
LTC-WRUB
3438.5283905- 4.6%0.2Litecoin
USDTR76.00+ 3.3%0.2USDT ERC20
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BIG-BTC
0.03492344- 0.1%0.2BIG
  • USD / RUR
  • Last: 76.42417934
  • 24High: 76.99990000
  • 24Low: 74.15000001
  • 24V: 1311.87 USD
BUY
76.42417934
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
76.42417934 2.24473110 171.55173215
76.45770000 3.58656626 274.22060713
76.60243074 22.39979734 1715.87892432
76.67580952 12.35950574 947.67510788
76.67764976 9.03152473 692.51609004
76.71434258 0.56309807 43.19769824
76.74048914 43.13947738 3310.54459538
76.80000000 0.11604853 8.91252710
76.81707103 1.17426705 90.20375538
76.90424179 10.0000000 769.0424179
76.96200000 1.09988435 84.64929934
76.99980000 3.29808603 253.95196469
76.99990000 212.95480618 16397.49878037
76.99999000 100.25175788 7719.38435424
76.99999900 12.43948222 957.8401185
76.99999990 1.00000000 76.9999999
77.00000000 511.00582419 39347.44846263
77.04999990 1.00000000 77.0499999
77.05958670 30.0000000 2311.787601
77.05958684 1.06805118 82.30358265
77.09999990 1.00000000 77.0999999
77.10000000 0.01000000 0.77100000
77.14999990 1.00000000 77.1499999
77.19999850 9.89937825 764.23198605
77.19999900 12.46277609 962.12630168
77.19999990 1.00000000 77.1999999
77.20000000 1.23325512 95.20729526
77.23021200 5.00000000 386.151060
77.24999990 1.00000000 77.2499999
77.26000010 3.10533506 239.91818704
77.26262626 53.33256816 4120.61428123
77.29999900 12.55224024 970.28815799
77.29999990 1.00000000 77.2999999
77.30000000 5.15873847 398.77048373
77.34999990 1.00000000 77.3499999
77.36400000 1.19621287 92.54381247
77.36529132 1.05562112 81.66843547
77.39999900 12.40706909 960.30713515
77.39999990 1.00000000 77.3999999
77.44999900 12.07490822 935.20162956
77.44999990 1.00000000 77.4499999
77.45000000 5.74605353 445.03184589
77.45454545 10.61169317 821.92387093
77.49950000 45.17398188 3500.9610087
77.49999900 12.0810968 936.28498991
77.49999990 1.00000000 77.4999999
77.50000000 0.10536426 8.16573015
77.54314604 1.04475233 81.0133825
77.54999990 1.00000000 77.5499999
77.55230000 0.48556548 37.65671977
SELL
76.01000001
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
76.01000001 1.13732258 86.44788931
75.97804639 2.54622251 193.45701198
75.85000000 8.31101058 630.39015249
75.77000000 1.16731726 88.44762879
75.75303638 0.25951963 19.65939997
75.75000000 10.49067171 794.66838203
75.60000000 4.71532446 356.47852917
75.50000005 10.0000000 755.0000005
75.50000000 0.10812507 8.16344278
75.30000000 11.37151118 856.27479185
75.20000000 3.28336794 246.90926908
75.12802120 4.05435418 304.59560678
75.10869565 1.01200000 76.00999999
75.05000111 2.29074521 171.92043055
75.00001000 10.75829791 806.87245083
75.00000100 1.08837016 81.62776308
75.00000005 10.0000000 750.0000005
75.00000000 1.26415984 94.8119880
74.95000010 1.00000000 74.9500001
74.90000010 1.00000000 74.9000001
74.90000000 0.00144082 0.10791741
74.85000010 1.00000000 74.8500001
74.80000010 1.00000000 74.8000001
74.75000010 1.00000000 74.7500001
74.70000010 1.00000000 74.7000001
74.65000010 1.00000000 74.6500001
74.61001000 51.02754216 3807.16543083
74.60222222 27.26360371 2033.92542249
74.60000010 1.00000000 74.6000001
74.56565657 53.98374305 4025.33324462
74.55555555 31.0790396 2317.11506333
74.55000010 1.00000000 74.5500001
74.51942529 1.07401476 80.03496266
74.51220000 50.79433018 3784.79728923
74.50000010 1.00000000 74.5000001
74.50000000 0.10276252 7.65580774
74.45000010 1.00000000 74.4500001
74.44444444 73.6854819 5485.47476333
74.40000010 1.00000000 74.4000001
74.40000000 0.00143480 0.10674912
74.34999999 0.11049655 8.21541849
74.30000010 1.00000000 74.3000001
74.25000000 0.02057043 1.52735442
74.24244242 53.71864581 3988.20346842
74.22222222 1.07146093 79.52621124
74.20000010 1.00000000 74.2000001
74.20000000 5.25699049 390.06869435
74.15000001 1.09758151 81.38566897
74.13079959 2.91287812 215.93398414
74.12810006 2.03907746 151.15293798
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
12:07:42 BUY 76.42417934 0.10092716
11:45:03 BUY 76.42417934 0.10968911
11:44:52 BUY 76.42417934 0.11376898
11:44:40 BUY 76.42417934 0.11445820
11:44:30 BUY 76.42417934 0.11445820
11:44:20 BUY 76.42417934 0.11445820
11:44:09 BUY 76.42417934 0.11445820
11:43:22 BUY 76.42417934 0.10056831
11:43:22 BUY 76.39991003 0.00243266
11:43:22 BUY 76.39991003 0.00140000
11:43:21 BUY 76.39991003 0.00140000
11:43:21 BUY 76.39991003 0.00140000
11:43:21 BUY 76.39991003 0.00356503
11:43:02 BUY 76.39991003 0.00091564
11:43:02 BUY 76.39991003 0.00410973
11:43:02 BUY 76.39991003 0.00270224
11:43:02 BUY 76.39991003 0.01581399
11:43:02 BUY 76.39991003 0.01347307
11:43:01 BUY 76.39991003 0.00237453
11:43:01 BUY 76.39991003 0.01584768
11:43:01 BUY 76.39991003 0.01584768
11:43:01 BUY 76.39991003 0.01584768
11:43:01 BUY 76.39991003 0.00230192
11:43:01 BUY 76.39991003 0.00872678
11:43:01 BUY 76.39991003 0.01284025
11:18:49 SELL 76.01000001 0.00036734
11:18:49 SELL 76.01000001 0.00103266
11:18:47 SELL 76.01000001 0.00140000
11:18:46 SELL 76.01000001 0.00140000
11:18:45 SELL 76.01000001 0.00140000
11:18:44 SELL 76.01000001 0.00140000
11:18:36 SELL 76.01000001 0.00448067
11:18:36 SELL 76.01000001 0.00410973
11:18:36 SELL 76.01000001 0.00270224
11:18:36 SELL 76.01000001 0.01581399
11:18:36 SELL 76.01000001 0.01347307
11:18:36 SELL 76.01000001 0.00237453
11:18:36 SELL 76.01000001 0.01584768
11:18:36 SELL 76.01000001 0.01584768
11:18:36 SELL 76.01000001 0.01584768
11:18:36 SELL 76.01000001 0.00230192
11:18:36 SELL 76.01000001 0.00872678
11:18:36 SELL 76.01000001 0.01284025
11:12:52 SELL 76.01000002 8.60820804
09:40:16 BUY 76.42417934 0.11572574
09:39:56 BUY 76.42417934 0.10942294
09:39:46 BUY 76.42417934 0.11012231
09:31:21 BUY 76.42417934 0.10051545
09:31:12 BUY 76.42417934 0.10051545
09:31:03 BUY 76.42417934 0.10062620
Chat
ENRUDECNAR

AlexeChe: hi guys

AlexeChe: how are yours farming&

Atharvarshi: is this exchange live ?

Atharvarshi: it seems no trade since long

Atharvarshi: I joined after long time

AlexeChe: Atharvarshi, there are yu been yet

AlexeChe: Atharvarshi, trade for long time bro

Yanadia: Atharvarshi, Yes

AlexeChe: Atharvarshi, its live and very live now

Atharvarshi: good to know

Atharvarshi: Thanks for reply guys

AlexeChe: Atharvarshi, thanks you too

AlexeChe: ok guys i am go to home

Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream

Dageneral: Yanadia, okay dream crasher

Dageneral: there are also negative words and positive ones saying any depends on the person's mode

Dageneral: you don't have to be negative all the time be positive for a short time helps your mind

Dageneral: just chatting

Yanadia: Dageneral, hehehe Ok 99% acceptable :)

maciocia: good morning chat

Yanadia: maciocia, Morning maci

Yanadia: Eth starts to speed up market showing Alts season begin

maciocia: Yanadia, YUP

Kanchon L0: yobit market very low volume

Yanadia: Kanchon, lucky u can purchase hsre

Yanadia: here**

usr7341: maciocia, GM

usr7341: are you guys enjoying the markets?

maciocia: usr7341, heya

maciocia: am doing what I am best at

maciocia: hodling

Yanadia: look every1 exciting this july

okika: Billar42, there's a RU chat

Billar42 L0: sry

mandobro: Circle is bad place for it

mandobro: for somebody

Btcmacrobz L0: My friend

mandobro: Billar42, sorry man They take cleen glasses

mandobro: clean?

vobaoanh L0: Withdrawals usdt bep20 cancelled

vobaoanh L0: Why

Yanadia: Good Morning --

Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah

Yanadia: make**

mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast

mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy

Yanadia: mandobro, ahayy thats good :) , u r nice person

Yanadia: where's Boaskit ?

BoastKit: Yanadia, always on duty ;-)

Yanadia: hahahahaha i see

Send