Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03881380 | - 1.1% | 2209.7 | Ethereum |
ZEC | 0.00044324 | + 1.6% | 456.3 | Zcash |
LTC | 0.00100319 | + 0.3% | 191 | Litecoin |
ETC | 0.00018044 | - 1.9% | 117.4 | EthereumClassic |
DASH | 0.00020613 | + 2% | 42.2 | DASH |
DOGE-BTC | 0.00000230 | - 0.5% | 18.1 | Dogecoin |
SHIB-USDTb | T0.00001323 | + 1.9% | 7.1 | SHIBA INU |
BCHABC | 0.00012437 | + 2% | 4.4 | BitcoinCashABC |
TRX-BTC | 0.00000294 | - 1.7% | 4.2 | Tron Token |
XRP-BTC | 0.00002618 | + 0.7% | 3.8 | Ripple |
ETH-BTC | 0.03860743 | - 1.4% | 2 | Ethereum |
BNB-BTC | 0.00818220 | + 2.6% | 1.6 | BNB BSC |
FLOKIb-USDTb | T0.00009690 | + 2.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.23833719 | + 1.5% | 1.6 | Wrapped Shiba |
YOCHAT-DOGE | D0.00000042 | 0% | 1.5 | YoChat Token |
BTC-USDTt | T116209.08 | + 1.2% | 1.4 | Bitcoin |
DOGE-ETH | E0.00005960 | + 1.3% | 1 | Dogecoin |
DOGE-USDT | T0.26790791 | + 0.9% | 0.7 | Dogecoin |
BTC-USDT | T116418.89 | + 1.5% | 0.6 | Bitcoin |
BTC-USDTb | T116209.70 | + 1.2% | 0.6 | Bitcoin |
BTC | T116390.00 | + 2% | 0.5 | Bitcoin |
BTC-RUR | R9597418.56 | + 0.2% | 0.5 | Bitcoin |
ETH-USDT | T4487.1059183 | - 0.2% | 0.5 | Ethereum |
BONUS-DOGE | D0.00158688 | - 0.2% | 0.4 | BONUS |
USDT-RUR | R82.73 | - 1.2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00817388 | + 2.3% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T0.99777168 | + 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 4484.0082307 | - 0.2% | 0.2 | Ethereum |
BTC | R9595100.00 | + 0.7% | 0.2 | Bitcoin |
ETH-RUR | R371468.74 | - 1.4% | 0.2 | Ethereum |
USDT | R83.27 | - 0.9% | 0.2 | USDT ERC20 |
DOGE | T0.26651245 | + 0.2% | 0.1 | Dogecoin |
TON-BTC | 0.00002750 | + 0.4% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99887108 | + 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00044435 | + 1.6% | 0.1 | Zcash |
BTC | T116085.50 | + 1.3% | 0.1 | Bitcoin |
DASH-BTC | 0.00020473 | + 1.4% | 0.1 | DASH |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-USDT | T0.02271293 | + 0.5% | 0.1 | YOSTEP |
- USD / RUR
- Last: 81.80000008
- 24High: 82.41230000
- 24Low: 81.51920978
- 24V: 1392.98 USD
Price | USD | RUR |
---|
82.29000000 | 242.15176807 | 19926.66899448 |
82.30000000 | 35.65827865 | 2934.67633289 |
82.33928856 | 1.00735810 | 82.94514927 |
82.35289800 | 1.03338428 | 85.1021902 |
82.36507824 | 1.03587618 | 85.32002261 |
82.37799529 | 1.00000000 | 82.37799529 |
82.39528980 | 6.01923023 | 495.95621917 |
82.39598000 | 2.04781559 | 168.73177239 |
82.40000000 | 25.20826732 | 2077.16122716 |
82.40300000 | 1.01862102 | 83.93742791 |
82.41230000 | 15.87657326 | 1308.42491847 |
82.42874686 | 0.03764894 | 3.10335494 |
82.46956000 | 1.01597389 | 83.78691967 |
82.49560000 | 1.06678778 | 88.00529798 |
82.50000000 | 0.20983349 | 17.31126292 |
82.50589000 | 1.00596806 | 82.9982901 |
82.53375590 | 1.00000000 | 82.5337559 |
82.55000000 | 4.09803544 | 338.29282557 |
82.56507824 | 14.02320989 | 1157.82742174 |
82.59273782 | 1.06926261 | 88.3133264 |
82.59829615 | 1.04567948 | 86.37134336 |
82.60000000 | 0.40897957 | 33.78171248 |
82.60177838 | 1.01947914 | 84.21078998 |
82.60708461 | 1.01263262 | 83.65062851 |
82.61000000 | 1.02252944 | 84.47115703 |
82.61778380 | 1.06339135 | 87.85503664 |
82.64900200 | 1.00389104 | 82.97059257 |
82.65078238 | 1.04347088 | 86.24368462 |
82.65200101 | 1.00000000 | 82.65200101 |
82.65900000 | 2.00000000 | 165.318000 |
82.69999000 | 5.00000000 | 413.499950 |
82.70000000 | 2868.18498849 | 237198.89854812 |
82.75291815 | 1.00863933 | 83.46784791 |
82.78000000 | 1.06680895 | 88.31044488 |
82.78285593 | 3.06129280 | 253.42256082 |
82.79070846 | 1.01772197 | 84.25792291 |
82.79829615 | 1.03468027 | 85.66976341 |
82.80000000 | 0.20827885 | 17.24548878 |
82.82001010 | 3.00000000 | 248.4600303 |
82.82010100 | 1.00596805 | 83.3143755 |
82.83723855 | 1.03469519 | 85.71129228 |
82.89993376 | 1.00000000 | 82.89993376 |
82.90000000 | 0.20497341 | 16.99229568 |
82.92331935 | 0.03764894 | 3.12197507 |
82.97999990 | 5.00650695 | 415.43994621 |
82.98296152 | 2.13345906 | 177.04075108 |
82.98560000 | 1.00000000 | 82.9856000 |
82.99988059 | 1.01199113 | 83.99514294 |
82.99998201 | 1.00815297 | 83.67667837 |
82.99999990 | 1.00000000 | 82.9999999 |
Price | USD | RUR |
---|
81.80000003 | 0.12556258 | 10.27101904 |
81.80000000 | 0.10105240 | 8.26608632 |
81.79585000 | 1.06869238 | 87.41460161 |
81.71658508 | 2.00000000 | 163.43317016 |
81.71658500 | 1.04358960 | 85.27857825 |
81.70000000 | 0.10063237 | 8.22166462 |
81.68896419 | 1.03814678 | 84.80513513 |
81.65984807 | 1.03803152 | 84.76549621 |
81.63155028 | 1.02337166 | 83.53941511 |
81.61550280 | 1.03910497 | 84.80707458 |
81.60040099 | 1.00404496 | 81.93047134 |
81.60000000 | 0.10063461 | 8.21178417 |
81.59699650 | 1.02884374 | 83.95055905 |
81.58500000 | 4.05399154 | 330.74489979 |
81.56598481 | 1.02075079 | 83.25854343 |
81.54774967 | 1.02111762 | 83.26984405 |
81.53000000 | 1.01802175 | 82.99931327 |
81.52000000 | 1.03970104 | 84.75642878 |
81.51920978 | 1.02098588 | 83.22996213 |
81.50000017 | 1066.05858288 | 86883.77468594 |
81.50000010 | 1.00000000 | 81.5000001 |
81.50000000 | 0.20575244 | 16.76882386 |
81.46889642 | 1.04154769 | 84.85374087 |
81.45850000 | 1.04808907 | 85.3757635 |
81.45395912 | 0.97616859 | 79.51279642 |
81.44843350 | 0.03757440 | 3.06037601 |
81.44444000 | 2.00000000 | 162.888880 |
81.44440594 | 1.00596806 | 81.93047104 |
81.40000000 | 1.23295986 | 100.3629326 |
81.38585000 | 1.05412377 | 85.79075902 |
81.34000000 | 1.03050441 | 83.8212287 |
81.30000000 | 0.20435098 | 16.61373467 |
81.25885553 | 0.20000000 | 16.2517711 |
81.25850000 | 2.08755879 | 169.63189593 |
81.20558500 | 1.01960397 | 82.79753685 |
81.20000000 | 6.34936349 | 515.56831538 |
81.10558500 | 1.02488281 | 83.12371986 |
81.10000010 | 1.00000000 | 81.1000001 |
81.10000000 | 0.20316553 | 16.47672448 |
81.06000000 | 2.13415193 | 172.99435544 |
81.05586000 | 3.02418196 | 245.12766956 |
81.05585000 | 1.03466782 | 83.86587961 |
81.05300000 | 1.01582897 | 82.3359855 |
81.05000000 | 1.03261665 | 83.69357948 |
81.00456506 | 2.03358308 | 164.7295129 |
81.00000010 | 1.00000000 | 81.0000001 |
81.00000009 | 31.48148144 | 2549.99999947 |
81.00000000 | 14.28965985 | 1157.46244785 |
80.98000000 | 0.30000000 | 24.2940000 |
80.96265755 | 0.03764894 | 3.04815823 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
22:19:23 | SELL | 81.80000008 | 0.00140000 |
22:19:21 | SELL | 81.80000008 | 0.00140000 |
22:19:20 | SELL | 81.80000008 | 0.00140000 |
22:19:19 | SELL | 81.80000008 | 0.00140000 |
22:19:18 | SELL | 81.80000008 | 0.00140000 |
22:02:56 | SELL | 81.80000008 | 1.79090055 |
21:21:15 | SELL | 81.80000008 | 0.10071816 |
21:20:54 | SELL | 81.80000008 | 0.10071816 |
21:15:09 | BUY | 82.2900000 | 0.10075103 |
21:12:55 | BUY | 82.2900000 | 0.10075103 |
21:12:34 | BUY | 82.2900000 | 0.10075103 |
21:12:25 | BUY | 82.2900000 | 0.10075103 |
20:49:34 | BUY | 82.2900000 | 0.45594161 |
20:49:33 | BUY | 82.2900000 | 3.31219759 |
20:35:35 | BUY | 82.2900000 | 0.71419597 |
19:59:47 | BUY | 82.2900000 | 2.15164844 |
19:59:41 | BUY | 82.2900000 | 0.25767936 |
19:11:49 | BUY | 82.2900000 | 141.88204174 |
19:11:49 | BUY | 82.28999998 | 3.01493772 |
19:11:49 | BUY | 82.28999997 | 0.15000000 |
19:06:18 | SELL | 81.80000014 | 0.44992115 |
19:06:14 | SELL | 81.80000014 | 0.60770042 |
19:03:26 | SELL | 81.80000014 | 0.02666351 |
19:03:17 | BUY | 81.80000014 | 9.76043021 |
19:03:07 | SELL | 81.80000015 | 0.15000000 |
19:02:41 | BUY | 82.2900000 | 9.93709371 |
18:28:47 | SELL | 81.80000004 | 1.99781829 |
17:28:02 | BUY | 82.2900000 | 0.10092945 |
17:27:48 | BUY | 82.2900000 | 0.10097214 |
17:27:36 | BUY | 82.2900000 | 0.10097214 |
16:36:50 | BUY | 82.3000000 | 0.34385378 |
16:36:46 | BUY | 82.3000000 | 0.41213097 |
16:36:41 | BUY | 82.3000000 | 0.40523172 |
16:36:37 | BUY | 82.3000000 | 0.36249743 |
16:36:29 | BUY | 82.3000000 | 0.50600908 |
16:17:15 | BUY | 82.3000000 | 0.20736823 |
16:04:20 | BUY | 82.3000000 | 0.10111381 |
16:04:04 | BUY | 82.3000000 | 0.10111381 |
15:47:23 | BUY | 82.3000000 | 0.10044023 |
15:46:38 | BUY | 82.3000000 | 0.10076127 |
15:41:35 | BUY | 82.3000000 | 0.10052177 |
15:41:28 | BUY | 82.3000000 | 0.10052177 |
15:41:19 | BUY | 82.3000000 | 0.10052177 |
15:41:12 | BUY | 82.3000000 | 0.10052177 |
15:41:04 | BUY | 82.3000000 | 0.10052177 |
15:40:56 | BUY | 82.3000000 | 0.10052177 |
15:40:42 | BUY | 82.3000000 | 0.10052177 |
15:40:29 | BUY | 82.3000000 | 0.10052177 |
15:40:20 | BUY | 82.3000000 | 0.10052177 |
15:40:11 | BUY | 82.3000000 | 0.10052177 |
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha
boydcyr2 L1: BoastKit, I already tried that multiple times after you asked if I ran the /start command. Nothing changes, no new options, it's the same
boydcyr2 L1: BoastKit, I don't even know why it asks for TG for the withdrawals, I never activated it and am not able to.
dominikherzog: boydcyr2, mean that telegram is already connected to other yobit account
mateoo L0: buAL
zelyazelya L0: zup guys!
DECAR: dominikherzog, what about wealth coingH
tmmori11 L0: is there a way to liquidate all coins into BTC?
BoastKit: tmmori11, it's called RUR market - sell all for RUR and buy whatever you whant as long as you can afford it
BoastKit: *want
Flow5 L0: como canjear mis dice ?
tmmori11 L0: Thanks boast
kumnerdkoe L0: thank you
ronyb L0: Cómo cambiar dice
ronyb L0: X2 flow5