残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03937760- 0.7%2243.7Ethereum
ZEC0.00045335+ 2.3%492.8Zcash
LTC0.00100266+ 0.6%193Litecoin
ETC0.00018400- 2.3%118.3EthereumClassic
DASH0.00020722- 0.1%45.4DASH
DOGE-BTC
0.00000231+ 1.4%14.2Dogecoin
XRP-BTC
0.00002623+ 1.3%8.5Ripple
BCHABC0.00012320+ 1%3.9BitcoinCashABC
SHIB-USDTb
T0.00001311- 0.4%3.6SHIBA INU
TRX-BTC
0.00000299- 1.4%3Tron Token
ETH-BTC
0.03908948- 1%1.7Ethereum
FLOKIb-USDTb
T0.00009611+ 0.3%1.6FLOKI BEP20
BTC-USDTt
T115309.59+ 0.3%1.2Bitcoin
WSHIB-SHIB
2.22227172+ 0.8%0.8Wrapped Shiba
DOGE-ETH
E0.00005915+ 2.2%0.8Dogecoin
BTCT114631.44+ 0.2%0.6Bitcoin
DOGE-USDT
T0.26632978+ 1.5%0.5Dogecoin
BONUS-DOGE
D0.00158907+ 0.2%0.5BONUS
BTC-USDT
T115192.41+ 0.3%0.4Bitcoin
BTC-USDTb
T115004.79+ 0.2%0.4Bitcoin
ETH-USDT
T4514.3466317- 0.5%0.4Ethereum
YOCHAT-DOGE
D0.00000042 0%0.3YoChat Token
BNB-BTC
0.00802152+ 0.9%0.3BNB BSC
BTC-RUR
R9595537.85+ 0.2%0.3Bitcoin
BTCR9542113.04- 0.6%0.2Bitcoin
USDTe-USDTb
T0.99490016- 0.2%0.2USDT ERC20
USDT-RUR
R83.26- 0.5%0.2USDT ERC20
USDTe-USDTt
T0.99858060- 0.1%0.2USDT ERC20
ETH-USDC
4516.8129030- 0.3%0.2Ethereum
ETH-RUR
R376526.19- 1.3%0.2Ethereum
USDTR83.00- 0.8%0.1USDT ERC20
WBNB-BTC
0.00802906+ 0.9%0.1WBNB BEP20
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
TON-BTC
0.00002740+ 0.2%0.1TON Coin
ZEC-BTC
0.00045172+ 2.5%0.1Zcash
ETHT4516.8572400+ 0.3%0.1Ethereum
DASH-BTC
0.00020475- 0.7%0.1DASH
BTCT116000.00+ 1.2%0.1Bitcoin
YO10-USDTt
T0.00043215- 3.5%0.1YO10 Yobit
USDTD3.10000000- 18.4%0.1USDT ERC20
  • USD / RUR
  • Last: 82.00001012
  • 24High: 82.59273782
  • 24Low: 81.98115608
  • 24V: 389.07 USD
購入
82.40000000
残高: 0.00000000 RUR
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USD RUR
82.40000000 41.78875224 3443.39318457
82.41230000 15.87657326 1308.42491847
82.46956000 0.45240543 37.30967675
82.49560000 1.06678778 88.00529798
82.55000000 4.09803544 338.29282557
82.59000000 388.93868499 32122.44599332
82.59273782 1.06926261 88.3133264
82.59829615 1.04567948 86.37134336
82.60000000 0.10062343 8.31149531
82.60177838 1.01947914 84.21078998
82.60708461 1.01263262 83.65062851
82.61000000 1.02252944 84.47115703
82.61778380 1.06339135 87.85503664
82.64900200 1.00389104 82.97059257
82.65078238 1.04347088 86.24368462
82.65900000 2.00000000 165.318000
82.69999000 5.00000000 413.499950
82.70000000 2868.07726825 237189.99008427
82.78000000 1.06680895 88.31044488
82.78285593 3.06129280 253.42256082
82.79070846 1.01772197 84.25792291
82.79829615 1.03468027 85.66976341
82.80000000 0.20827885 17.24548878
82.82001010 2.33361095 193.26968244
82.82010100 1.00596805 83.3143755
82.83723855 1.03469519 85.71129228
82.90000000 0.20497341 16.99229568
82.92331935 0.03764894 3.12197507
82.97999990 5.00650695 415.43994621
82.98296152 2.13345906 177.04075108
82.98560000 1.00000000 82.9856000
82.99998201 1.00815297 83.67667837
82.99999990 1.00000000 82.9999999
83.00000000 0.21068114 17.48653462
83.00000010 2.00000000 166.0000002
83.00001012 100.20301159 8316.85097602
83.01000502 0.06000000 4.98060030
83.07084607 1.01815239 84.57878046
83.10000000 0.20826684 17.3069744
83.10708461 1.01205966 84.10932779
83.14113556 1.00000000 83.14113556
83.14113960 1.00000000 83.1411396
83.16820010 1.00000000 83.1682001
83.17930950 0.80000000 66.5434476
83.20000000 6.67433493 555.30466617
83.20598000 2.00000000 166.411960
83.20997550 1.00000000 83.2099755
83.24508064 1.06995467 89.06846278
83.25235572 1.03237658 85.94778227
83.26450806 1.05933776 88.20523745
販売
82.00001012
残高: 0.00000000 USD
数:
USD
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USD RUR
82.00001012 2.11595560 173.50838061
82.00001010 0.18844432 15.45243614
82.00001000 1.66638905 136.64391876
82.00000000 0.66440352 54.48108864
81.98115608 7.79373708 638.939576
81.98000000 0.20000000 16.3960000
81.97965012 1.01862102 83.50619482
81.93712411 0.03764894 3.08484586
81.92160000 1.02320988 83.8229905
81.91677497 1.03338428 84.65150752
81.90000000 0.20821749 17.05301243
81.80000000 0.20919718 17.11232932
81.79585000 1.06693662 87.27098772
81.72160000 1.03587618 84.65345883
81.72000000 0.00164155 0.13414746
81.71659000 6.00863933 491.00551658
81.71658500 1.04220751 85.16563857
81.70000000 0.70941957 57.95957886
81.68900000 3.02531729 247.1351441
81.68896419 1.03659337 84.67823868
81.65984807 1.03652794 84.6427141
81.63155028 1.02218708 83.44271601
81.62055336 0.20240000 16.5200000
81.61550280 1.03769822 84.69226197
81.60000000 0.20819270 16.98852432
81.59699650 1.02751484 83.8421248
81.58500000 4.04927272 330.35991486
81.56598481 1.01842404 83.06875977
81.55000000 0.50000000 40.7750000
81.54774967 1.01979051 83.16162122
81.53000000 1.01637010 82.86465425
81.52000000 1.03756430 84.58224173
81.51920978 1.02076109 83.21163743
81.50000010 1.00000000 81.5000001
81.50000000 0.20575244 16.76882386
81.46889642 1.04154769 84.85374087
81.45850000 1.04808907 85.3757635
81.45395912 0.97616859 79.51279642
81.44843350 0.03757440 3.06037601
81.40000000 1.23295986 100.3629326
81.38585000 1.05412377 85.79075902
81.34000000 1.03050441 83.8212287
81.30000000 0.20435098 16.61373467
81.25885553 0.20000000 16.2517711
81.25850000 2.08755879 169.63189593
81.20558500 1.01960397 82.79753685
81.20000000 6.34936349 515.56831538
81.10558500 1.02488281 83.12371986
81.10000010 1.00000000 81.1000001
81.10000007 1416.04828214 114841.51578067
取引の履歴
時間 価格
USD [C]
システムにログインしてください。
時間 価格 USD
11:36:31 売る 82.00001012 0.00123441
11:16:31 買う 82.4000000 0.20784626
11:16:27 買う 82.4000000 0.26952204
11:16:24 買う 82.4000000 0.38338395
11:16:22 買う 82.4000000 0.47951890
11:16:15 買う 82.4000000 0.63515554
11:16:08 買う 82.4000000 0.76086390
11:16:01 買う 82.4000000 0.91159347
10:51:06 買う 82.4000000 1.85035399
10:39:14 買う 82.4000000 2.71300971
09:34:05 売る 82.00001012 0.40365352
08:31:00 買う 82.4123000 0.49804761
08:31:00 買う 82.41229999 0.25847254
08:30:10 買う 82.41229999 1.14164783
08:28:46 買う 82.41229999 1.17910685
07:19:00 買う 82.4123000 2.62430000
07:17:53 買う 82.41229999 10.2320207
06:58:43 売る 82.0000100 0.10241427
06:57:35 売る 82.0000100 0.13040866
06:45:45 売る 82.0000100 0.10078802
03:34:26 買う 82.41229999 0.10089171
03:34:09 買う 82.41229999 0.10089171
02:38:09 買う 82.41229999 0.10094357
01:19:47 買う 82.41229999 0.00122133
01:07:21 買う 82.41229999 0.00122401
23:48:05 買う 82.4123000 2.54701176
23:48:03 買う 82.4123000 2.54701176
23:48:00 買う 82.4123000 3.05275813
23:47:59 買う 82.4123000 0.10061022
23:47:58 買う 82.4123000 4.59046433
23:47:56 買う 82.4123000 4.59046433
23:47:53 買う 82.4123000 5.50195854
23:47:51 買う 82.4123000 6.59443459
23:47:49 買う 82.4123000 7.90382991
23:47:44 買う 82.4123000 12.37916907
23:47:42 買う 82.4123000 14.84906326
23:33:29 売る 82.0000000 0.04055913
23:33:29 売る 82.0000000 0.30327140
23:33:28 売る 82.0000000 0.05555231
23:33:28 売る 82.0000000 0.05302259
23:33:28 売る 82.0279585 0.01571792
23:33:28 売る 82.0279585 0.00957408
23:33:28 売る 82.0279585 0.00813656
23:33:28 売る 82.0279585 0.00813656
23:33:28 売る 82.0279585 0.01051235
23:33:28 売る 82.0279585 0.01098362
23:33:28 売る 82.0279585 0.00556950
23:33:28 売る 82.0279585 0.00784893
23:33:28 売る 82.0279585 0.01415804
23:33:28 売る 82.0279585 0.03104152
チャット

Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time

Yanadia: topic** win this time*** lolzz

manbtc007: No SERMONS we are not in CHURCH. Please go there.

Yanadia: now i m out :) go to my bed :)

Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir

mahmoodho965555 L0: Hi

woodrowcurran L0: Heloo

boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.

boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!

vernonvalenzuel L0: Good morning

Tomasz: Do you know anything more about Genes? Does anyone play there?

Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?

Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence

nyoy08: really?

Yanadia: nyoy08, what really ?

Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '

Yanadia: some words get typo * r & x error

BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?

BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.

Leoken154 L1: Can you sell your dice

Yanadia: dice/rur , yes u can

sasadasa L0: Hello

sasadasa L0: sasadasa, .

boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC

boydcyr2 L1: BoastKit, never had TG before, I just don't use it

lihao1989311 L0: How to exchange DICE to btc

Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?

BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.

BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?

Yanadia: BoastKit, u r really patient man :)

BoastKit: Yanadia, I have way more patience toward tech stuff than people :)

Yanadia: i see you are ... i dont ve it at all lolzz

manbtc007: pyar do pyar lo. ek toh kam jindgani

maciocia: manbtc007, did you protested hard?

manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women

boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec

boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.

boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box

sinamoto: Please unfreezed my account

Yanadia: boydcyr2, oh ok

Centbaba L1: Hello

Haruna01 L0: Hey

maciocia: hola

BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear

Sofixbulgaria L0: Good morning my friend gkc

Lgousascool L0: To the moon bb

Algiya777 L0: Lgousascool, yess this year

manbtc007: all I want is a good lay on a bed of hay

maciocia: manbtc007, poet

manbtc007: maciocia, ha ha ha