通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03047783 | + 0.9% | 1890.7 | Ethereum |
ZEC | 0.00037710 | - 0.3% | 396.2 | Zcash |
LTC | 0.00096305 | + 11.8% | 187.1 | Litecoin |
YOCHAT-DOGE | D0.00000051 | - 9% | 179.9 | YoChat Token |
ETC | 0.00020549 | + 5.8% | 107.4 | EthereumClassic |
DOGE-BTC | 0.00000212 | + 4.5% | 46.8 | Dogecoin |
DASH | 0.00020882 | + 2% | 44.7 | DASH |
SHIB-USDTb | T0.00001502 | + 4.3% | 23.3 | SHIBA INU |
XRP-BTC | 0.00002903 | - 0.1% | 14.2 | Ripple |
FLOKIb-USDTb | T0.00014030 | + 7.4% | 7.9 | FLOKI BEP20 |
BONUS-DOGE | D0.00176457 | + 2.4% | 6.7 | BONUS |
BCHABC | 0.00015425 | + 1% | 6.2 | BitcoinCashABC |
DOGE | 0.00000212 | + 5% | 6 | Dogecoin |
TRX-BTC | 0.00000271 | - 1.9% | 5.5 | Tron Token |
ETH-BTC | 0.03050761 | + 1.3% | 2.9 | Ethereum |
DOGE-USDT | T0.25103413 | + 5% | 1.9 | Dogecoin |
DOGE-ETH | E0.00006961 | + 3.3% | 1.7 | Dogecoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.9 | Shiba v2 Limited |
BNB-BTC | 0.00621310 | + 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3599.9931021 | + 1.8% | 0.7 | Ethereum |
BTC-RUR | R8994168.92 | + 0.3% | 0.7 | Bitcoin |
BTC-USDT | T117935.13 | + 0.2% | 0.6 | Bitcoin |
DOGE-WRUB | 8.09337996 | + 0.8% | 0.6 | Dogecoin |
BTC-USDTt | T117684.60 | + 0.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00095899 | + 12.1% | 0.5 | Litecoin |
LTC-WRUB | 3681.0639801 | + 5.8% | 0.4 | Litecoin |
YO10-USDTt | T0.00060165 | - 12.5% | 0.3 | YO10 Yobit |
BIG-BTC | 0.03491691 | - 0.1% | 0.3 | BIG |
BTC-WRUB | 3902318.0293 | - 2.3% | 0.3 | Bitcoin |
ETH-USDC | 3595.5011628 | + 1.4% | 0.3 | Ethereum |
WBNB-BTC | 0.00619071 | + 0.4% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
USDT-RUR | R76.22 | - 0.2% | 0.2 | USDT ERC20 |
ETH | T3600.0000000 | + 1.1% | 0.2 | Ethereum |
YO-BTC | 0.00597066 | + 0.9% | 0.2 | Yo Token ERC20 |
TON-BTC | 0.00002713 | + 1.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R8947656.44 | - 0.2% | 0.1 | Bitcoin |
BTC-USDTb | T117770.80 | + 0.3% | 0.1 | Bitcoin |
ETH-RUR | R272234.10 | + 0.2% | 0.1 | Ethereum |
- USD / RUR
- Last: 76.99990000
- 24High: 76.99990000
- 24Low: 75.85000000
- 24V: 536.67 USD
価格 | USD | RUR |
---|
76.99990000 | 17.94533903 | 1381.78931077 |
76.99999000 | 100.25175788 | 7719.38435424 |
76.99999900 | 12.43948222 | 957.8401185 |
76.99999990 | 1.00000000 | 76.9999999 |
77.00000000 | 511.00582419 | 39347.44846263 |
77.04999990 | 1.00000000 | 77.0499999 |
77.05958670 | 30.0000000 | 2311.787601 |
77.05958684 | 1.06805118 | 82.30358265 |
77.09999990 | 1.00000000 | 77.0999999 |
77.10000000 | 0.01000000 | 0.77100000 |
77.14999990 | 1.00000000 | 77.1499999 |
77.19999850 | 9.89937825 | 764.23198605 |
77.19999900 | 12.46277609 | 962.12630168 |
77.19999990 | 1.00000000 | 77.1999999 |
77.20000000 | 1.23325512 | 95.20729526 |
77.23021200 | 5.00000000 | 386.151060 |
77.24999990 | 1.00000000 | 77.2499999 |
77.26000010 | 3.10533506 | 239.91818704 |
77.26262626 | 53.33256816 | 4120.61428123 |
77.29999900 | 12.55224024 | 970.28815799 |
77.29999990 | 1.00000000 | 77.2999999 |
77.30000000 | 5.15873847 | 398.77048373 |
77.34999990 | 1.00000000 | 77.3499999 |
77.36400000 | 1.19621287 | 92.54381247 |
77.36529132 | 1.05562112 | 81.66843547 |
77.39999900 | 12.40706909 | 960.30713515 |
77.39999990 | 1.00000000 | 77.3999999 |
77.44999900 | 12.07490822 | 935.20162956 |
77.44999990 | 1.00000000 | 77.4499999 |
77.45000000 | 5.74605353 | 445.03184589 |
77.45454545 | 10.61169317 | 821.92387093 |
77.49950000 | 45.17398188 | 3500.9610087 |
77.49999900 | 12.0810968 | 936.28498991 |
77.49999990 | 1.00000000 | 77.4999999 |
77.50000000 | 0.10536426 | 8.16573015 |
77.54314604 | 1.04475233 | 81.0133825 |
77.54999990 | 1.00000000 | 77.5499999 |
77.55230000 | 0.48556548 | 37.65671977 |
77.59999900 | 11.64690119 | 903.79952069 |
77.59999990 | 1.00000000 | 77.5999999 |
77.60222222 | 26.66666666 | 2069.39259201 |
77.64999990 | 1.00000000 | 77.6499999 |
77.69999900 | 11.71957659 | 910.61108932 |
77.69999990 | 1.00000000 | 77.6999999 |
77.70848212 | 1.05309221 | 81.83419717 |
77.74999990 | 1.00000000 | 77.7499999 |
77.77095203 | 1.14693717 | 89.19839562 |
77.79999900 | 11.43451568 | 889.60530846 |
77.79999990 | 1.00000000 | 77.7999999 |
77.80000000 | 10.66589524 | 829.80664967 |
価格 | USD | RUR |
---|
76.55555555 | 93.67824874 | 7171.59037524 |
76.40001000 | 101.88710868 | 7784.17612202 |
76.32508466 | 0.25466082 | 19.43700864 |
76.32508465 | 0.13220404 | 10.09048454 |
76.30007690 | 0.17690334 | 13.49773844 |
76.20000000 | 1.10644847 | 84.31137341 |
76.01000001 | 1.13802835 | 86.50153489 |
76.00000100 | 1.18215334 | 89.84365502 |
76.00000000 | 0.11680193 | 8.87694668 |
75.97804639 | 2.55013913 | 193.75458912 |
75.85000000 | 11.91375633 | 903.65841763 |
75.77000000 | 1.16731726 | 88.44762879 |
75.75303638 | 0.25951963 | 19.65939997 |
75.75000000 | 10.49067171 | 794.66838203 |
75.60000000 | 4.71532446 | 356.47852917 |
75.50000005 | 10.0000000 | 755.0000005 |
75.50000000 | 0.10812507 | 8.16344278 |
75.30000000 | 11.37151118 | 856.27479185 |
75.20000000 | 3.28336794 | 246.90926908 |
75.12802120 | 4.05435418 | 304.59560678 |
75.10869565 | 1.01200000 | 76.00999999 |
75.05000111 | 2.29074521 | 171.92043055 |
75.00001000 | 10.75829791 | 806.87245083 |
75.00000100 | 1.08837016 | 81.62776308 |
75.00000005 | 10.0000000 | 750.0000005 |
75.00000000 | 1.26415984 | 94.8119880 |
74.95000010 | 1.00000000 | 74.9500001 |
74.90000010 | 1.00000000 | 74.9000001 |
74.90000000 | 0.00144082 | 0.10791741 |
74.85000010 | 1.00000000 | 74.8500001 |
74.80000010 | 1.00000000 | 74.8000001 |
74.75000010 | 1.00000000 | 74.7500001 |
74.70000010 | 1.00000000 | 74.7000001 |
74.65000010 | 1.00000000 | 74.6500001 |
74.61001000 | 51.02754216 | 3807.16543083 |
74.60222222 | 27.26360371 | 2033.92542249 |
74.60000010 | 1.00000000 | 74.6000001 |
74.56565657 | 53.98374305 | 4025.33324462 |
74.55555555 | 31.0790396 | 2317.11506333 |
74.55000010 | 1.00000000 | 74.5500001 |
74.51942529 | 1.07401476 | 80.03496266 |
74.51220000 | 50.79433018 | 3784.79728923 |
74.50000010 | 1.00000000 | 74.5000001 |
74.50000000 | 0.10276252 | 7.65580774 |
74.45000010 | 1.12000000 | 83.38400011 |
74.44444444 | 73.6854819 | 5485.47476333 |
74.40000010 | 1.00000000 | 74.4000001 |
74.40000000 | 0.00143480 | 0.10674912 |
74.34999999 | 0.11049655 | 8.21541849 |
74.30000010 | 1.00000000 | 74.3000001 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | USD |
---|
03:09:30 | 買う | 76.9999000 | 2.18374504 |
03:09:30 | 買う | 76.9999000 | 3.43740570 |
03:09:30 | 買う | 76.9999000 | 5.74255577 |
03:09:30 | 買う | 76.9999000 | 5.25549317 |
03:09:29 | 買う | 76.9999000 | 10.65473118 |
03:09:29 | 買う | 76.9999000 | 7.05604740 |
03:09:29 | 買う | 76.9999000 | 14.03233313 |
03:09:29 | 買う | 76.9999000 | 1.29022328 |
03:09:29 | 買う | 76.9999000 | 1.19339811 |
03:09:29 | 買う | 76.9999000 | 1.26937101 |
03:09:29 | 買う | 76.9999000 | 7.81466894 |
03:09:29 | 買う | 76.9999000 | 3.85937991 |
03:09:29 | 買う | 76.9999000 | 3.84734807 |
03:09:29 | 買う | 76.9999000 | 3.52156712 |
03:09:29 | 買う | 76.9999000 | 1.13884189 |
03:09:29 | 買う | 76.9999000 | 0.92973418 |
03:09:29 | 買う | 76.9999000 | 11.67980309 |
03:09:29 | 買う | 76.9999000 | 0.60864547 |
03:09:29 | 買う | 76.9999000 | 9.29731510 |
03:09:29 | 買う | 76.9999000 | 4.24959289 |
03:09:29 | 買う | 76.9999000 | 6.29569091 |
03:09:28 | 買う | 76.9999000 | 1.01115805 |
03:09:28 | 買う | 76.9999000 | 3.80036550 |
02:53:27 | 買う | 76.9999000 | 0.11009830 |
02:25:34 | 売る | 76.72232978 | 0.10879198 |
02:24:48 | 売る | 76.72232978 | 2.59125631 |
02:24:48 | 売る | 76.72232979 | 3.29680010 |
02:04:39 | 買う | 76.9999000 | 0.11076235 |
00:27:16 | 売る | 76.72232978 | 0.00140000 |
00:27:05 | 売る | 76.72232978 | 0.00140000 |
00:26:55 | 売る | 76.72232978 | 0.00140000 |
00:26:45 | 売る | 76.72232978 | 0.00140000 |
00:26:35 | 売る | 76.72232978 | 0.00140000 |
00:26:30 | 売る | 76.72232978 | 0.01305213 |
00:26:25 | 売る | 76.72232978 | 0.00140000 |
00:26:15 | 売る | 76.72232978 | 0.00140000 |
00:26:06 | 売る | 76.72232978 | 0.00140000 |
00:25:56 | 売る | 76.72232978 | 0.00140000 |
00:25:46 | 売る | 76.72232978 | 0.00140000 |
00:25:36 | 売る | 76.72232978 | 0.00140000 |
00:25:26 | 売る | 76.72232978 | 0.00140000 |
00:25:16 | 売る | 76.72232978 | 0.00140000 |
00:25:07 | 売る | 76.72232978 | 0.00140000 |
00:24:58 | 売る | 76.72232978 | 0.00140000 |
00:24:47 | 売る | 76.72232978 | 0.00140000 |
00:24:37 | 売る | 76.72232978 | 0.00140000 |
00:22:47 | 売る | 76.72232978 | 0.06023056 |
00:12:43 | 売る | 76.72232978 | 0.00138734 |
00:12:33 | 売る | 76.72232978 | 0.00138734 |
00:12:24 | 売る | 76.72232978 | 0.00138734 |
Yanadia: When your dreams are so beautiful Never come true, yes, never mind When you run after your dreams And never arrive, yes, never mind than go sleep :: continue to dream
Dageneral: Yanadia, okay dream crasher
Dageneral: there are also negative words and positive ones saying any depends on the person's mode
Dageneral: you don't have to be negative all the time be positive for a short time helps your mind
Dageneral: just chatting
Yanadia: Dageneral, hehehe Ok 99% acceptable :)
maciocia: good morning chat
Yanadia: maciocia, Morning maci
Yanadia: Eth starts to speed up market showing Alts season begin
maciocia: Yanadia, YUP
Kanchon L0: yobit market very low volume
Yanadia: Kanchon, lucky u can purchase hsre
Yanadia: here**
usr7341: maciocia, GM
usr7341: are you guys enjoying the markets?
maciocia: usr7341, heya
maciocia: am doing what I am best at
maciocia: hodling
Yanadia: look every1 exciting this july
okika: Billar42, there's a RU chat
Billar42 L0: sry
mandobro: Circle is bad place for it
mandobro: for somebody
Btcmacrobz L0: My friend
mandobro: Billar42, sorry man They take cleen glasses
mandobro: clean?
vobaoanh L1: Withdrawals usdt bep20 cancelled
vobaoanh L1: Why
Yanadia: Good Morning --
Yanadia: vobaoanh, just look the another way .. maje it simple :) peace ' trade than blah blah
Yanadia: make**
mandobro: vobaoanh, usdt is take help with gold Trump in the states of republic, so bep20 can't use by China fee for it , but you can choose here BRIDGE for transfer fast
mandobro: Yanadia, ups I talk again this name, anyway Firstly I Like That Guy
Yanadia: mandobro, ahayy thats good :) , u r nice person
Yanadia: where's Boaskit ?
BoastKit: Yanadia, always on duty ;-)
Yanadia: hahahahaha i see
bitcoiner1998 L0: I have yobitcode they say its blocked what should i do ,if ther any admin her to help me out
Yanadia: bitcoiner1998, support ticket
Khem6642 L0: Yanadia, r u chutiya
Khem6642 L0: No trade only bak lundi hare
Khem6642 L0: Yanadia, where are you
Yanadia: Khem6642, am i distrubed u ? idiot coward
Yanadia: Khem6642, are you a pansy ? i m sure u r -
aylely L0: In which network can XRP be performed?
Yanadia: aylely, take safety way xrp blockchain **
anaadil335 L0: hello how to active dice
aylely L0: Someone can help me about a withdrawal—I've received no message on Telegram, and the withdrawal hasn't come through because of that.
aylely L0: Hello, can someone from support help me?
aylely L0: Hello, can someone from support help me?