통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03937760 | - 0.7% | 2243.7 | Ethereum |
ZEC | 0.00045335 | + 2.3% | 492.8 | Zcash |
LTC | 0.00100266 | + 0.6% | 193 | Litecoin |
ETC | 0.00018400 | - 2.3% | 118.3 | EthereumClassic |
DASH | 0.00020722 | - 0.1% | 45.4 | DASH |
DOGE-BTC | 0.00000231 | + 1.4% | 14.2 | Dogecoin |
XRP-BTC | 0.00002623 | + 1.3% | 8.5 | Ripple |
BCHABC | 0.00012320 | + 1% | 3.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001311 | - 0.4% | 3.6 | SHIBA INU |
TRX-BTC | 0.00000299 | - 1.4% | 3 | Tron Token |
ETH-BTC | 0.03908948 | - 1% | 1.7 | Ethereum |
FLOKIb-USDTb | T0.00009610 | + 0.3% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T115309.59 | + 0.3% | 1.2 | Bitcoin |
WSHIB-SHIB | 2.22227172 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00005915 | + 2.2% | 0.8 | Dogecoin |
BTC | T114631.44 | - 1.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.26632978 | + 1.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00158907 | + 0.2% | 0.5 | BONUS |
BTC-USDT | T115192.41 | + 0.3% | 0.4 | Bitcoin |
BTC-USDTb | T115004.79 | + 0.2% | 0.4 | Bitcoin |
ETH-USDT | T4514.3466317 | - 0.5% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000042 | 0% | 0.3 | YoChat Token |
BNB-BTC | 0.00802152 | + 0.9% | 0.3 | BNB BSC |
BTC-RUR | R9595537.85 | + 0.2% | 0.3 | Bitcoin |
BTC | R9542113.04 | - 0.6% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99490016 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R83.26 | - 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99858060 | - 0.1% | 0.2 | USDT ERC20 |
ETH-USDC | 4516.8129030 | - 0.3% | 0.2 | Ethereum |
ETH-RUR | R376526.19 | - 1.3% | 0.2 | Ethereum |
USDT | R83.00 | - 0.8% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00802906 | + 0.9% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002740 | + 0.5% | 0.1 | TON Coin |
ZEC-BTC | 0.00045172 | + 2.5% | 0.1 | Zcash |
ETH | T4516.8572400 | + 0.3% | 0.1 | Ethereum |
DASH-BTC | 0.00020475 | - 0.7% | 0.1 | DASH |
BTC | T116000.00 | + 1.2% | 0.1 | Bitcoin |
YO10-USDTt | T0.00043215 | - 3.5% | 0.1 | YO10 Yobit |
USDT | D3.10000000 | - 18.4% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 82.00001012
- 24High: 82.59273782
- 24Low: 81.98115608
- 24V: 389.07 USD
가격 | USD | RUR |
---|
82.40000000 | 41.78875224 | 3443.39318457 |
82.41230000 | 15.87657326 | 1308.42491847 |
82.46956000 | 0.45240543 | 37.30967675 |
82.49560000 | 1.06678778 | 88.00529798 |
82.55000000 | 4.09803544 | 338.29282557 |
82.59000000 | 388.93868499 | 32122.44599332 |
82.59273782 | 1.06926261 | 88.3133264 |
82.59829615 | 1.04567948 | 86.37134336 |
82.60000000 | 0.10062343 | 8.31149531 |
82.60177838 | 1.01947914 | 84.21078998 |
82.60708461 | 1.01263262 | 83.65062851 |
82.61000000 | 1.02252944 | 84.47115703 |
82.61778380 | 1.06339135 | 87.85503664 |
82.64900200 | 1.00389104 | 82.97059257 |
82.65078238 | 1.04347088 | 86.24368462 |
82.65900000 | 2.00000000 | 165.318000 |
82.69999000 | 5.00000000 | 413.499950 |
82.70000000 | 2868.07726825 | 237189.99008427 |
82.78000000 | 1.06680895 | 88.31044488 |
82.78285593 | 3.06129280 | 253.42256082 |
82.79070846 | 1.01772197 | 84.25792291 |
82.79829615 | 1.03468027 | 85.66976341 |
82.80000000 | 0.20827885 | 17.24548878 |
82.82001010 | 2.33361095 | 193.26968244 |
82.82010100 | 1.00596805 | 83.3143755 |
82.83723855 | 1.03469519 | 85.71129228 |
82.90000000 | 0.20497341 | 16.99229568 |
82.92331935 | 0.03764894 | 3.12197507 |
82.97999990 | 5.00650695 | 415.43994621 |
82.98296152 | 2.13345906 | 177.04075108 |
82.98560000 | 1.00000000 | 82.9856000 |
82.99998201 | 1.00815297 | 83.67667837 |
82.99999990 | 1.00000000 | 82.9999999 |
83.00000000 | 0.21068114 | 17.48653462 |
83.00000010 | 2.00000000 | 166.0000002 |
83.00001012 | 100.20301159 | 8316.85097602 |
83.01000502 | 0.06000000 | 4.98060030 |
83.07084607 | 1.01815239 | 84.57878046 |
83.10000000 | 0.20826684 | 17.3069744 |
83.10708461 | 1.01205966 | 84.10932779 |
83.14113556 | 1.00000000 | 83.14113556 |
83.14113960 | 1.00000000 | 83.1411396 |
83.16820010 | 1.00000000 | 83.1682001 |
83.17930950 | 0.80000000 | 66.5434476 |
83.20000000 | 6.67433493 | 555.30466617 |
83.20598000 | 2.00000000 | 166.411960 |
83.20997550 | 1.00000000 | 83.2099755 |
83.24508064 | 1.06995467 | 89.06846278 |
83.25235572 | 1.03237658 | 85.94778227 |
83.26450806 | 1.05933776 | 88.20523745 |
가격 | USD | RUR |
---|
82.00001012 | 2.11595560 | 173.50838061 |
82.00001010 | 0.18844432 | 15.45243614 |
82.00001000 | 1.66638905 | 136.64391876 |
82.00000000 | 0.66440352 | 54.48108864 |
81.98115608 | 7.79373708 | 638.939576 |
81.98000000 | 0.20000000 | 16.3960000 |
81.97965012 | 1.01862102 | 83.50619482 |
81.93712411 | 0.03764894 | 3.08484586 |
81.92160000 | 1.02320988 | 83.8229905 |
81.91677497 | 1.03338428 | 84.65150752 |
81.90000000 | 0.20821749 | 17.05301243 |
81.80000000 | 0.20919718 | 17.11232932 |
81.79585000 | 1.06693662 | 87.27098772 |
81.72160000 | 1.03587618 | 84.65345883 |
81.72000000 | 0.00164155 | 0.13414746 |
81.71659000 | 6.00863933 | 491.00551658 |
81.71658500 | 1.04220751 | 85.16563857 |
81.70000000 | 0.70941957 | 57.95957886 |
81.68900000 | 3.02531729 | 247.1351441 |
81.68896419 | 1.03659337 | 84.67823868 |
81.65984807 | 1.03652794 | 84.6427141 |
81.63155028 | 1.02218708 | 83.44271601 |
81.62055336 | 0.20240000 | 16.5200000 |
81.61550280 | 1.03769822 | 84.69226197 |
81.60000000 | 0.20819270 | 16.98852432 |
81.59699650 | 1.02751484 | 83.8421248 |
81.58500000 | 4.04927272 | 330.35991486 |
81.56598481 | 1.01842404 | 83.06875977 |
81.55000000 | 0.50000000 | 40.7750000 |
81.54774967 | 1.01979051 | 83.16162122 |
81.53000000 | 1.01637010 | 82.86465425 |
81.52000000 | 1.03756430 | 84.58224173 |
81.51920978 | 1.02076109 | 83.21163743 |
81.50000010 | 1.00000000 | 81.5000001 |
81.50000000 | 0.20575244 | 16.76882386 |
81.46889642 | 1.04154769 | 84.85374087 |
81.45850000 | 1.04808907 | 85.3757635 |
81.45395912 | 0.97616859 | 79.51279642 |
81.44843350 | 0.03757440 | 3.06037601 |
81.40000000 | 1.23295986 | 100.3629326 |
81.38585000 | 1.05412377 | 85.79075902 |
81.34000000 | 1.03050441 | 83.8212287 |
81.30000000 | 0.20435098 | 16.61373467 |
81.25885553 | 0.20000000 | 16.2517711 |
81.25850000 | 2.08755879 | 169.63189593 |
81.20558500 | 1.01960397 | 82.79753685 |
81.20000000 | 6.34936349 | 515.56831538 |
81.10558500 | 1.02488281 | 83.12371986 |
81.10000010 | 1.00000000 | 81.1000001 |
81.10000007 | 1416.04828214 | 114841.51578067 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | USD |
---|
11:36:31 | SELL | 82.00001012 | 0.00123441 |
11:16:31 | BUY | 82.4000000 | 0.20784626 |
11:16:27 | BUY | 82.4000000 | 0.26952204 |
11:16:24 | BUY | 82.4000000 | 0.38338395 |
11:16:22 | BUY | 82.4000000 | 0.47951890 |
11:16:15 | BUY | 82.4000000 | 0.63515554 |
11:16:08 | BUY | 82.4000000 | 0.76086390 |
11:16:01 | BUY | 82.4000000 | 0.91159347 |
10:51:06 | BUY | 82.4000000 | 1.85035399 |
10:39:14 | BUY | 82.4000000 | 2.71300971 |
09:34:05 | SELL | 82.00001012 | 0.40365352 |
08:31:00 | BUY | 82.4123000 | 0.49804761 |
08:31:00 | BUY | 82.41229999 | 0.25847254 |
08:30:10 | BUY | 82.41229999 | 1.14164783 |
08:28:46 | BUY | 82.41229999 | 1.17910685 |
07:19:00 | BUY | 82.4123000 | 2.62430000 |
07:17:53 | BUY | 82.41229999 | 10.2320207 |
06:58:43 | SELL | 82.0000100 | 0.10241427 |
06:57:35 | SELL | 82.0000100 | 0.13040866 |
06:45:45 | SELL | 82.0000100 | 0.10078802 |
03:34:26 | BUY | 82.41229999 | 0.10089171 |
03:34:09 | BUY | 82.41229999 | 0.10089171 |
02:38:09 | BUY | 82.41229999 | 0.10094357 |
01:19:47 | BUY | 82.41229999 | 0.00122133 |
01:07:21 | BUY | 82.41229999 | 0.00122401 |
23:48:05 | BUY | 82.4123000 | 2.54701176 |
23:48:03 | BUY | 82.4123000 | 2.54701176 |
23:48:00 | BUY | 82.4123000 | 3.05275813 |
23:47:59 | BUY | 82.4123000 | 0.10061022 |
23:47:58 | BUY | 82.4123000 | 4.59046433 |
23:47:56 | BUY | 82.4123000 | 4.59046433 |
23:47:53 | BUY | 82.4123000 | 5.50195854 |
23:47:51 | BUY | 82.4123000 | 6.59443459 |
23:47:49 | BUY | 82.4123000 | 7.90382991 |
23:47:44 | BUY | 82.4123000 | 12.37916907 |
23:47:42 | BUY | 82.4123000 | 14.84906326 |
23:33:29 | SELL | 82.0000000 | 0.04055913 |
23:33:29 | SELL | 82.0000000 | 0.30327140 |
23:33:28 | SELL | 82.0000000 | 0.05555231 |
23:33:28 | SELL | 82.0000000 | 0.05302259 |
23:33:28 | SELL | 82.0279585 | 0.01571792 |
23:33:28 | SELL | 82.0279585 | 0.00957408 |
23:33:28 | SELL | 82.0279585 | 0.00813656 |
23:33:28 | SELL | 82.0279585 | 0.00813656 |
23:33:28 | SELL | 82.0279585 | 0.01051235 |
23:33:28 | SELL | 82.0279585 | 0.01098362 |
23:33:28 | SELL | 82.0279585 | 0.00556950 |
23:33:28 | SELL | 82.0279585 | 0.00784893 |
23:33:28 | SELL | 82.0279585 | 0.01415804 |
23:33:28 | SELL | 82.0279585 | 0.03104152 |
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women
boydcyr2 L1: BoastKit, I went on settings page and joined the bot which opens telegram and runs the /start command in Sec
boydcyr2 L1: BoastKit, SecYoBot. I then go back to the settings page and tick Enable TG for withdrawals which gives me a message saying "Check your connected Telegram account. A message was sent to you with the settings." I go to TG and get nothing.
boydcyr2 L1: Yanadia, no, I'm using yobit for the exchange, never participated in any event other than dice a while back and invest box
sinamoto: Please unfreezed my account
Yanadia: boydcyr2, oh ok
Centbaba L1: Hello
Haruna01 L0: Hey
maciocia: hola
BoastKit: boydcyr2, I'm not sure if you understand me correctly. Even tho after joining the bot it shows you on telegram/SecYoBot that it runs "/start" command - you should run it by your own SECOND TIME manually at the same time - so when SecYoBot "runs the command" "/start" - write on SecYoBots chat: "/start" and run it once again - then some "new" options should appear
Sofixbulgaria L0: Good morning my friend gkc
Lgousascool L0: To the moon bb
Algiya777 L0: Lgousascool, yess this year
manbtc007: all I want is a good lay on a bed of hay
maciocia: manbtc007, poet
manbtc007: maciocia, ha ha ha